Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.92	17.57	16.48	17.48	1,468,275	+0.47(+2.76%)
Feb 25, 2022	16.90	17.47	15.64	17.01	894,632	+0.15(+0.89%)
Feb 24, 2022	15.03	17.15	15.03	16.86	1,274,257	+0.97(+6.10%)
Feb 23, 2022	16.52	17.00	15.66	15.89	840,548	-0.48(-2.93%)
Feb 22, 2022	17.11	18.13	16.01	16.37	1,093,650	-0.74(-4.32%)
Feb 18, 2022				17.11	0	-1.69(-8.99%)
Feb 17, 2022	20.50	20.89	18.36	18.80	3,123,649	-2.16(-10.31%)
Feb 16, 2022	22.24	23.52	20.54	20.96	952,772	-1.48(-6.60%)
Feb 15, 2022	21.99	22.73	21.65	22.44	431,732	+0.73(+3.36%)
Feb 14, 2022	20.76	22.75	20.57	21.71	541,759	+0.78(+3.73%)
Feb 11, 2022	23.27	24.05	20.87	20.93	722,613	-2.41(-10.33%)
Feb 10, 2022	23.81	25.42	23.05	23.34	1,179,564	-1.13(-4.62%)
Feb 09, 2022	22.27	24.69	21.84	24.47	1,583,539	+2.58(+11.79%)
Feb 08, 2022	20.04	21.90	19.52	21.89	700,670	+1.64(+8.10%)
Feb 07, 2022	20.20	21.48	19.99	20.25	2,757,912	-0.31(-1.51%)
Feb 04, 2022	18.52	21.00	17.53	20.56	2,844,494	+2.05(+11.08%)
Feb 03, 2022	20.52		18.09	18.51	2,491,859	-3.09(-14.31%)
Feb 02, 2022	21.30	21.84	18.98	21.60	2,491,541	+0.38(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.