Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.56	11.69	10.91	11.25	2,455,188	-0.25(-2.17%)
May 27, 2022	11.08	11.64	11.08	11.50	1,036,661	+0.49(+4.45%)
May 26, 2022	10.60	11.40	10.52	11.01	1,082,553	+0.25(+2.32%)
May 25, 2022	9.710	10.77	9.710	10.76	1,540,180	+1.05(+10.81%)
May 24, 2022	10.16	10.16	9.560	9.710	1,765,499	-0.64(-6.18%)
May 23, 2022	10.67	10.73	10.00	10.35	809,396	-0.34(-3.18%)
May 20, 2022	10.82	11.34	10.34	10.69	1,342,329	+0.03(+0.28%)
May 19, 2022	10.19	10.95	10.19	10.66	1,250,733	+0.57(+5.65%)
May 18, 2022	10.40	10.65	9.800	10.09	1,443,294	-0.60(-5.61%)
May 17, 2022	10.69	11.11	10.02	10.69	923,526	+0.30(+2.89%)
May 16, 2022	11.06	11.27	10.25	10.39	1,723,795	-0.80(-7.15%)
May 13, 2022	10.33	11.43	10.32	11.19	2,181,243	+1.15(+11.45%)
May 12, 2022	8.940	10.07	8.720	10.04	1,376,096	+0.84(+9.13%)
May 11, 2022	9.400	9.740	9.033	9.200	3,259,830	-0.34(-3.56%)
May 10, 2022	9.960	10.21	8.850	9.540	2,632,819	-0.14(-1.45%)
May 09, 2022	10.65	10.84	9.340	9.680	2,007,835	-1.37(-12.40%)
May 06, 2022	11.83	12.00	11.05	11.05	1,766,413	-0.90(-7.53%)
May 05, 2022	12.50	12.62	11.54	11.95	818,221	-0.92(-7.15%)
May 04, 2022	12.75	12.92	11.52	12.87	1,333,635	+0.21(+1.66%)
May 03, 2022	12.63	13.12	12.40	12.66	604,133	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.