Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.88	12.47	11.84	12.43	724,737	+0.22(+1.80%)
Dec 29, 2022	11.54	12.30	11.46	12.21	935,023	+0.77(+6.73%)
Dec 28, 2022	11.77	11.91	11.28	11.44	901,294	-0.42(-3.54%)
Dec 27, 2022	12.09	12.09	11.59	11.86	950,310	-0.41(-3.34%)
Dec 23, 2022	12.31	12.44	12.02	12.27	660,817	-0.20(-1.60%)
Dec 22, 2022	12.50	12.60	12.17	12.47	777,960	-0.32(-2.50%)
Dec 21, 2022	12.18	12.80	12.00	12.79	1,023,576	+0.61(+5.01%)
Dec 20, 2022	12.16	12.46	12.00	12.18	987,451	-0.18(-1.46%)
Dec 19, 2022	12.70	12.71	12.28	12.36	1,220,074	-0.41(-3.21%)
Dec 16, 2022	12.69	13.07	12.47	12.77	2,902,537	-0.05(-0.39%)
Dec 15, 2022	13.00	13.18	12.03	12.82	3,968,324	-0.67(-4.97%)
Dec 14, 2022	13.41	13.79	13.28	13.49	1,450,415	+0.00(+0.00%)
Dec 13, 2022	14.27	14.45	13.15	13.49	1,905,226	-0.21(-1.53%)
Dec 12, 2022	13.20	14.15	13.20	13.70	2,580,355	+0.65(+4.98%)
Dec 09, 2022	12.37	13.28	12.34	13.05	2,029,509	+0.61(+4.90%)
Dec 08, 2022	12.14	12.61	11.77	12.44	964,872	+0.54(+4.54%)
Dec 07, 2022	11.52	12.27	11.40	11.90	1,552,318	+0.23(+1.97%)
Dec 06, 2022	11.38	11.68	10.85	11.67	1,486,974	+0.27(+2.37%)
Dec 05, 2022	11.78	11.96	11.35	11.40	1,660,530	-0.50(-4.20%)
Dec 02, 2022	11.80	12.62	11.64	11.90	4,974,968	+2.00(+20.20%)
Dec 01, 2022	9.550	9.970	9.445	9.900	1,823,416	+0.37(+3.88%)
Nov 30, 2022	9.290	9.535	8.860	9.530	1,674,353	+0.30(+3.25%)
Nov 29, 2022	9.560	9.768	9.220	9.230	792,295	-0.33(-3.45%)
Nov 28, 2022	9.820	10.15	9.530	9.560	943,262	-0.40(-4.02%)
Nov 25, 2022	9.810	9.960	9.730	9.960	317,688	+0.08(+0.81%)
Nov 23, 2022	9.480	10.14	9.380	9.880	989,547	+0.41(+4.33%)
Nov 22, 2022	9.390	9.500	9.190	9.470	543,260	+0.14(+1.50%)
Nov 21, 2022	9.300	9.490	9.070	9.330	776,785	-0.02(-0.21%)
Nov 18, 2022	9.750	9.800	9.215	9.350	1,505,317	-0.16(-1.68%)
Nov 17, 2022	9.550	9.830	9.330	9.510	1,248,134	-0.37(-3.74%)
Nov 16, 2022	10.58	10.58	9.850	9.880	742,803	-0.84(-7.84%)
Nov 15, 2022	10.55	10.89	10.51	10.72	1,174,480	+0.59(+5.82%)
Nov 14, 2022	9.920	10.21	9.080	10.13	1,982,446	+0.03(+0.30%)
Nov 11, 2022	9.590	10.48	9.190	10.10	3,017,286	+0.66(+6.99%)
Nov 10, 2022	9.400	10.00	9.230	9.440	4,219,131	+0.74(+8.51%)
Nov 09, 2022	9.190	9.200	8.420	8.700	2,664,081	-0.62(-6.65%)
Nov 08, 2022	9.430	9.812	9.120	9.320	2,680,438	+0.07(+0.76%)
Nov 07, 2022	9.680	9.780	9.115	9.250	1,671,078	-0.42(-4.34%)
Nov 04, 2022	10.30	10.40	9.400	9.670	1,803,804	-0.44(-4.35%)
Nov 03, 2022	10.51	10.65	10.09	10.11	1,059,602	-0.49(-4.62%)
Nov 02, 2022	11.84		10.53	10.60	1,436,060	-1.24(-10.47%)
Nov 01, 2022	12.57	12.68	11.83	11.84	927,073	-0.47(-3.82%)
Oct 31, 2022	12.23	12.47	12.07	12.31	1,269,969	-0.08(-0.65%)
Oct 28, 2022	12.23	12.67	12.16	12.39	727,376	+0.11(+0.90%)
Oct 27, 2022	12.12	12.68	12.05	12.28	794,215	+0.27(+2.25%)
Oct 26, 2022	12.13	12.59	11.93	12.01	597,687	-0.30(-2.44%)
Oct 25, 2022	11.50	12.47	11.50	12.31	1,179,881	+0.83(+7.23%)
Oct 24, 2022	11.50	11.67	11.05	11.48	678,255	-0.01(-0.09%)
Oct 21, 2022	11.42	11.54	11.08	11.49	963,895	-0.04(-0.35%)
Oct 20, 2022	11.39	12.02	11.34	11.53	685,527	+0.08(+0.70%)
Oct 19, 2022	11.76	11.86	11.35	11.45	1,142,285	-0.42(-3.54%)
Oct 18, 2022	11.25	12.07	11.24	11.87	866,985	+0.85(+7.71%)
Oct 17, 2022	11.20	11.52	10.97	11.02	1,191,687	+0.02(+0.18%)
Oct 14, 2022	11.31	11.40	10.74	11.00	1,569,651	-0.13(-1.17%)
Oct 13, 2022	11.44	11.56	10.58	11.13	1,634,079	-0.54(-4.63%)
Oct 12, 2022	11.95	11.97	11.58	11.67	967,143	-0.30(-2.51%)
Oct 11, 2022	12.33	12.38	11.69	11.97	1,094,990	-0.46(-3.70%)
Oct 10, 2022	13.11	13.11	12.34	12.43	613,261	-0.68(-5.19%)
Oct 07, 2022	13.26	13.33	12.94	13.11	680,130	-0.56(-4.10%)
Oct 06, 2022	13.35	13.86	13.35	13.67	595,050	+0.34(+2.55%)
Oct 05, 2022	12.66	13.39	12.61	13.33	856,864	+0.44(+3.41%)
Oct 04, 2022	12.18	12.93	12.18	12.89	1,135,376	+1.02(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.