Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.75	18.47		18.10	1,627,961	+1.44(+8.64%)
Jan 28, 2022	16.00	17.24	14.94	16.66	1,061,290	+0.55(+3.41%)
Jan 27, 2022	17.73	18.32	16.08	16.11	1,249,334	-1.17(-6.77%)
Jan 26, 2022	18.10	18.43	16.59	17.28	779,222	-0.37(-2.10%)
Jan 25, 2022	17.34	18.25	16.65	17.65	1,650,392	+0.03(+0.17%)
Jan 24, 2022	18.90	18.99	14.55	17.62	5,765,793	-1.78(-9.18%)
Jan 21, 2022	21.12	21.69	19.16	19.40	1,125,818	-1.72(-8.14%)
Jan 20, 2022	20.56	21.72	20.46	21.12	1,611,391	+0.77(+3.78%)
Jan 19, 2022	21.31	21.71	19.50	20.35	3,216,764	-0.96(-4.50%)
Jan 18, 2022	22.40	22.59	20.73	21.31	1,953,115	-1.60(-6.98%)
Jan 14, 2022				22.91	0	-1.29(-5.33%)
Jan 13, 2022	25.21	26.35	24.18	24.20	1,527,374	-0.55(-2.22%)
Jan 12, 2022	24.99	26.80	24.50	24.75	1,239,540	+0.32(+1.31%)
Jan 11, 2022	22.90	24.68	22.71	24.43	871,700	+1.44(+6.26%)
Jan 10, 2022	22.64	23.11	20.89	22.99	3,226,032	-0.23(-0.99%)
Jan 07, 2022	22.99	23.52	22.75	23.22	809,579	+0.23(+1.00%)
Jan 06, 2022	23.01	24.19	21.81	22.99	2,057,899	-0.02(-0.09%)
Jan 05, 2022	25.48	25.48	22.51	23.01	1,631,474	-2.02(-8.07%)
Jan 04, 2022	27.17	27.17	24.02	25.03	1,256,001	-1.74(-6.50%)
Jan 03, 2022	28.75	29.10	26.70	26.77	780,039	-1.34(-4.77%)
Dec 31, 2021	28.09	28.89	26.21	28.11	877,046	+1.54(+5.80%)
Dec 30, 2021	27.00	28.00	26.22	26.57	460,904	-0.39(-1.45%)
Dec 29, 2021	27.46	28.00	25.71	26.96	593,720	-0.58(-2.11%)
Dec 28, 2021	30.00	30.39	27.27	27.54	680,229	-1.83(-6.23%)
Dec 27, 2021	27.90	31.41	27.51	29.37	1,214,976	+1.76(+6.37%)
Dec 23, 2021	27.00	27.69	26.12	27.61	746,370	+0.61(+2.26%)
Dec 22, 2021	25.81	27.38	25.70	27.00	655,784	+1.64(+6.47%)
Dec 21, 2021	24.08	26.20	24.05	25.36	3,550,655	+1.54(+6.47%)
Dec 20, 2021	22.58	24.05	22.50	23.82	1,465,206	+1.50(+6.72%)
Dec 17, 2021	23.00	23.09	21.80	22.32	2,994,603	-0.91(-3.92%)
Dec 16, 2021	24.94	25.00	23.11	23.23	2,938,705	-1.47(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.