Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.56	14.75	14.24	14.46	856,408	-0.23(-1.57%)
Jul 28, 2022	14.02	14.75	13.73	14.69	1,576,108	+0.78(+5.61%)
Jul 27, 2022	13.42	13.93	13.12	13.91	649,584	+0.71(+5.38%)
Jul 26, 2022	13.65	13.90	13.09	13.20	761,362	-0.78(-5.58%)
Jul 25, 2022	14.23	14.37	13.63	13.98	806,187	-0.24(-1.69%)
Jul 22, 2022	15.06	15.19	14.02	14.22	1,000,634	-0.77(-5.14%)
Jul 21, 2022	14.76	15.19	14.52	14.99	1,323,277	+0.12(+0.81%)
Jul 20, 2022	14.46	15.32	14.38	14.87	2,285,524	+0.56(+3.91%)
Jul 19, 2022	14.13	14.43	13.65	14.31	1,620,420	+0.40(+2.88%)
Jul 18, 2022	14.49	14.98	13.90	13.91	1,576,926	-0.28(-1.97%)
Jul 15, 2022	14.06	14.42	13.60	14.19	1,013,418	+0.28(+2.01%)
Jul 14, 2022	14.21	14.39	13.71	13.91	1,005,388	-0.36(-2.52%)
Jul 13, 2022	13.10	14.52	13.03	14.27	2,134,767	+0.72(+5.31%)
Jul 12, 2022	13.70	14.09	13.23	13.55	848,525	-0.15(-1.09%)
Jul 11, 2022	14.43	14.66	13.58	13.70	922,044	-0.85(-5.84%)
Jul 08, 2022	13.67	14.81	13.22	14.55	2,651,864	+0.66(+4.75%)
Jul 07, 2022	13.13	14.10	13.13	13.89	1,501,015	+0.76(+5.79%)
Jul 06, 2022	13.00	13.31	12.70	13.13	1,158,592	-0.03(-0.23%)
Jul 05, 2022	12.10	13.28	11.80	13.16	2,059,482	+0.77(+6.21%)
Jul 01, 2022	11.21	12.50	11.03	12.39	1,922,332	+1.22(+10.92%)
Jun 30, 2022	11.29	11.35	10.58	11.17	1,203,196	-0.31(-2.70%)
Jun 29, 2022	11.40	11.54	11.04	11.48	780,150	+0.07(+0.61%)
Jun 28, 2022	11.72	12.18	11.30	11.41	1,476,584	-0.43(-3.63%)
Jun 27, 2022	12.10	12.45	11.61	11.84	845,098	-0.67(-5.36%)
Jun 24, 2022	12.58	12.79	12.12	12.51	1,554,721	+0.03(+0.24%)
Jun 23, 2022	12.00	13.05	11.74	12.48	2,470,350	+0.59(+4.96%)
Jun 22, 2022	12.00	12.53	11.78	11.89	1,714,053	-0.51(-4.11%)
Jun 21, 2022	11.44	12.51	11.29	12.40	2,133,296	+1.05(+9.25%)
Jun 17, 2022	10.10	11.49	10.01	11.35	6,283,354	+1.36(+13.61%)
Jun 16, 2022	11.10	11.61	9.860	9.990	2,086,060	-1.39(-12.21%)
Jun 15, 2022	10.91	11.54	10.67	11.38	3,999,804	+0.67(+6.26%)
Jun 14, 2022	10.12	10.97	9.860	10.71	1,621,030	+0.65(+6.46%)
Jun 13, 2022	10.79	10.90	10.00	10.06	2,426,367	-0.91(-8.30%)
Jun 10, 2022	11.51	11.53	10.89	10.97	1,933,722	-1.05(-8.74%)
Jun 09, 2022	11.53	12.54	11.17	12.02	2,127,336	+0.40(+3.44%)
Jun 08, 2022	11.84	12.06	11.42	11.62	999,088	-0.32(-2.68%)
Jun 07, 2022	10.65	12.20	10.50	11.94	2,705,809	+1.07(+9.84%)
Jun 06, 2022	11.55	12.36	10.66	10.87	4,272,806	-0.68(-5.89%)
Jun 03, 2022	11.67	11.98	10.10	11.55	2,359,865	-0.38(-3.19%)
Jun 02, 2022	11.43	12.03	11.11	11.93	2,215,769	+0.50(+4.37%)
Jun 01, 2022	11.09	11.91	11.09	11.43	1,891,059	+0.18(+1.60%)
May 31, 2022	11.56	11.69	10.91	11.25	2,455,188	-0.25(-2.17%)
May 27, 2022	11.08	11.64	11.08	11.50	1,036,661	+0.49(+4.45%)
May 26, 2022	10.60	11.40	10.52	11.01	1,082,553	+0.25(+2.32%)
May 25, 2022	9.710	10.77	9.710	10.76	1,540,180	+1.05(+10.81%)
May 24, 2022	10.16	10.16	9.560	9.710	1,765,499	-0.64(-6.18%)
May 23, 2022	10.67	10.73	10.00	10.35	809,396	-0.34(-3.18%)
May 20, 2022	10.82	11.34	10.34	10.69	1,342,329	+0.03(+0.28%)
May 19, 2022	10.19	10.95	10.19	10.66	1,250,733	+0.57(+5.65%)
May 18, 2022	10.40	10.65	9.800	10.09	1,443,294	-0.60(-5.61%)
May 17, 2022	10.69	11.11	10.02	10.69	923,526	+0.30(+2.89%)
May 16, 2022	11.06	11.27	10.25	10.39	1,723,795	-0.80(-7.15%)
May 13, 2022	10.33	11.43	10.32	11.19	2,181,243	+1.15(+11.45%)
May 12, 2022	8.940	10.07	8.720	10.04	1,376,096	+0.84(+9.13%)
May 11, 2022	9.400	9.740	9.033	9.200	3,259,830	-0.34(-3.56%)
May 10, 2022	9.960	10.21	8.850	9.540	2,632,819	-0.14(-1.45%)
May 09, 2022	10.65	10.84	9.340	9.680	2,007,835	-1.37(-12.40%)
May 06, 2022	11.83	12.00	11.05	11.05	1,766,413	-0.90(-7.53%)
May 05, 2022	12.50	12.62	11.54	11.95	818,221	-0.92(-7.15%)
May 04, 2022	12.75	12.92	11.52	12.87	1,333,635	+0.21(+1.66%)
May 03, 2022	12.63	13.12	12.40	12.66	604,133	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.