Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.390	2.575	2.360	2.360	2,510,803	-0.07(-2.88%)
May 01, 2026	2.330	2.445	2.275	2.430	1,874,699	+0.09(+3.85%)
Apr 30, 2026	2.260	2.360	2.250	2.340	2,105,450	+0.10(+4.46%)
Apr 29, 2026	2.350	2.350	2.200	2.240	2,576,485	-0.11(-4.68%)
Apr 28, 2026	2.340	2.390	2.310	2.350	1,355,208	-0.03(-1.26%)
Apr 27, 2026	2.400	2.475	2.290	2.380	3,382,164	+0.01(+0.42%)
Apr 24, 2026	2.500	2.510	2.340	2.370	1,672,123	-0.10(-4.05%)
Apr 23, 2026	2.700	2.700	2.400	2.470	3,654,467	-0.22(-8.18%)
Apr 22, 2026	2.740	2.875	2.650	2.690	2,220,881	+0.03(+1.13%)
Apr 21, 2026	2.840	2.910	2.660	2.660	3,527,387	-0.20(-6.99%)
Apr 20, 2026	2.980	3.060	2.805	2.860	3,874,082	-0.13(-4.35%)
Apr 17, 2026	3.380	3.420	2.925	2.990	10,466,671	-0.35(-10.48%)
Apr 16, 2026	3.010	3.550	2.890	3.340	17,188,994	+0.68(+25.56%)
Apr 15, 2026	2.680	2.760	2.600	2.660	3,105,430	+0.03(+1.14%)
Apr 14, 2026	2.510	2.670	2.500	2.630	2,282,187	+0.19(+7.79%)
Apr 13, 2026	2.300	2.460	2.240	2.440	2,076,994	+0.10(+4.27%)
Apr 10, 2026	2.310	2.460	2.310	2.340	1,601,876	+0.04(+1.74%)
Apr 09, 2026	2.450	2.560	2.275	2.300	2,971,468	-0.18(-7.26%)
Apr 08, 2026	2.440	2.560	2.290	2.480	6,726,762	+0.30(+13.76%)
Apr 07, 2026	2.290	2.320	2.110	2.180	3,146,828	-0.13(-5.63%)
Apr 06, 2026	2.360	2.450	2.260	2.310	4,415,896	+0.03(+1.32%)
Apr 02, 2026	2.150	2.380	2.070	2.280	2,651,089	+0.02(+0.88%)
Apr 01, 2026	2.360	2.490	2.170	2.260	7,594,655	+0.05(+2.26%)
Mar 31, 2026	2.020	2.270	2.020	2.210	13,368,952	+0.19(+9.41%)
Mar 30, 2026	2.240	2.240	1.900	2.020	8,717,368	-0.04(-1.94%)
Mar 27, 2026	2.370	2.420	2.010	2.060	3,602,527	-0.33(-13.81%)
Mar 26, 2026	2.570	2.600	2.320	2.390	2,774,356	-0.26(-9.81%)
Mar 25, 2026	2.920	3.071	2.545	2.650	3,385,525	-0.23(-7.99%)
Mar 24, 2026	3.500	3.570	2.810	2.880	3,257,067	-0.64(-18.18%)
Mar 23, 2026	3.660	3.700	3.500	3.520	997,671	-0.07(-1.95%)
Mar 20, 2026	3.720	3.790	3.500	3.590	606,427	-0.12(-3.23%)
Mar 19, 2026	3.640	3.770	3.521	3.710	822,243	+0.02(+0.54%)
Mar 18, 2026	3.940	3.970	3.680	3.690	748,044	-0.23(-5.87%)
Mar 17, 2026	3.860	3.990	3.840	3.920	550,843	+0.10(+2.62%)
Mar 16, 2026	3.750	3.890	3.745	3.820	438,871	+0.08(+2.14%)
Mar 13, 2026	3.880	3.963	3.705	3.740	700,955	-0.08(-2.09%)
Mar 12, 2026	3.960	4.040	3.805	3.820	739,860	-0.20(-4.98%)
Mar 11, 2026	4.020	4.120	3.940	4.020	391,687	+0.02(+0.50%)
Mar 10, 2026	4.130	4.190	4.000	4.000	497,058	-0.07(-1.72%)
Mar 09, 2026	3.920	4.070	3.850	4.070	1,018,182	+0.06(+1.50%)
Mar 06, 2026	4.010	4.210	3.984	4.010	650,226	-0.12(-2.91%)
Mar 05, 2026	4.070	4.265	4.008	4.130	572,994	+0.01(+0.24%)
Mar 04, 2026	4.080	4.250	4.044	4.120	644,773	+0.09(+2.23%)
Mar 03, 2026	4.160	4.218	3.955	4.030	1,047,773	-0.26(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.