Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.47	24.47	24.47	24.47	54	-0.02(-0.06%)
Feb 05, 2026	24.45	24.51	24.30	24.48	9,930	+0.07(+0.29%)
Feb 04, 2026	24.40	24.41	24.40	24.41	1,233	+0.02(+0.10%)
Feb 03, 2026	24.39	24.39	24.39	24.39	21	-0.03(-0.12%)
Feb 02, 2026	24.43	24.43	24.42	24.42	1,443	-0.02(-0.08%)
Jan 30, 2026	24.45	24.45	24.43	24.44	7,537	+0.02(+0.10%)
Jan 29, 2026	24.41	24.42	24.41	24.42	176	+0.02(+0.08%)
Jan 28, 2026	24.41	24.41	24.40	24.40	1,198	+0.00(+0.00%)
Jan 27, 2026	24.41	24.41	24.40	24.40	1,704	+0.00(+0.00%)
Jan 26, 2026	24.39	24.41	24.39	24.40	2,271	+0.01(+0.04%)
Jan 23, 2026	24.37	24.39	24.37	24.39	689	+0.01(+0.04%)
Jan 22, 2026	24.38	24.38	24.38	24.38	11	-0.01(-0.02%)
Jan 21, 2026	24.38	24.38	24.38	24.38	21	+0.02(+0.10%)
Jan 20, 2026	24.36	24.39	24.35	24.36	2,298	-0.01(-0.06%)
Jan 16, 2026	24.37	24.37	24.37	24.37	3,139	+0.00(+0.00%)
Jan 15, 2026	24.38	24.38	24.37	24.37	774	-0.02(-0.10%)
Jan 14, 2026	24.41	24.41	24.35	24.40	3,601	+0.00(+0.00%)
Jan 13, 2026	24.38	24.40	24.38	24.40	581	+0.02(+0.08%)
Jan 12, 2026	24.38	24.38	24.38	24.38	229	-0.00(-0.02%)
Jan 09, 2026	24.39	24.40	24.38	24.38	2,242	-0.00(-0.02%)
Jan 08, 2026	24.39	24.39	24.39	24.39	374	-0.02(-0.06%)
Jan 07, 2026	24.40	24.40	24.40	24.40	68	-0.00(-0.02%)
Jan 06, 2026	24.40	24.41	24.39	24.41	773	+0.02(+0.10%)
Jan 05, 2026	24.39	24.39	24.38	24.38	643	+0.01(+0.06%)
Jan 02, 2026	24.38	24.40	24.37	24.37	2,440	+0.01(+0.02%)
Dec 31, 2025	24.36	24.36	24.36	24.36	100	-0.01(-0.05%)
Dec 30, 2025	24.36	24.40	24.36	24.37	3,444	+0.01(+0.05%)
Dec 29, 2025	24.36	24.36	24.36	24.36	115	+0.01(+0.06%)
Dec 26, 2025	24.35	24.35	24.35	24.35	111	+0.02(+0.07%)
Dec 24, 2025	24.32	24.36	24.32	24.33	948	+0.03(+0.12%)
Dec 23, 2025	24.28	24.33	24.28	24.30	3,003	+0.00(+0.00%)
Dec 22, 2025	24.31	24.31	24.30	24.30	1,254	-0.01(-0.03%)
Dec 19, 2025	24.31	24.31	24.31	24.31	1,004	-0.01(-0.05%)
Dec 18, 2025	24.33	24.36	24.32	24.32	2,841	+0.02(+0.08%)
Dec 17, 2025	24.29	24.30	24.29	24.30	58,429	+0.00(+0.00%)
Dec 16, 2025	24.33	24.33	24.27	24.30	1,428	+0.02(+0.10%)
Dec 15, 2025	24.28	24.28	24.28	24.28	10	+0.01(+0.06%)
Dec 12, 2025	24.26	24.26	24.26	24.26	100	-0.02(-0.10%)
Dec 11, 2025	24.29	24.29	24.29	24.29	134	+0.01(+0.06%)
Dec 10, 2025	24.22	24.27	24.22	24.27	4,588	+0.03(+0.14%)
Dec 09, 2025	24.24	24.24	24.24	24.24	423	-0.00(-0.02%)
Dec 08, 2025	24.23	24.24	24.23	24.24	334	-0.01(-0.06%)
Dec 05, 2025	24.26	24.26	24.26	24.26	100	-0.01(-0.04%)
Dec 04, 2025	24.27	24.30	24.27	24.27	572	-0.03(-0.12%)
Dec 03, 2025	24.28	24.31	24.27	24.30	3,029	+0.04(+0.19%)
Dec 02, 2025	24.25	24.25	24.25	24.25	33	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.