Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 21.53 | 21.54 | 21.53 | 21.53 | 1,376 | -0.01(-0.05%) |
May 10, 2024 | 21.54 | 21.55 | 21.54 | 21.54 | 5,053 | -0.04(-0.19%) |
May 09, 2024 | 21.57 | 21.58 | 21.56 | 21.58 | 1,679 | +0.02(+0.12%) |
May 08, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 104 | +0.01(+0.02%) |
May 07, 2024 | 21.51 | 21.55 | 21.51 | 21.55 | 2,324 | +0.08(+0.37%) |
May 06, 2024 | 21.46 | 21.48 | 21.45 | 21.47 | 13,592 | +0.00(+0.00%) |
May 03, 2024 | 21.44 | 21.47 | 21.44 | 21.47 | 2,272 | +0.06(+0.30%) |
May 02, 2024 | 21.41 | 21.41 | 21.39 | 21.41 | 1,585 | +0.02(+0.09%) |
May 01, 2024 | 21.41 | 21.42 | 21.39 | 21.39 | 2,081 | +0.02(+0.07%) |
Apr 30, 2024 | 21.35 | 21.37 | 21.35 | 21.37 | 342 | -0.00(-0.02%) |
Apr 29, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 215 | +0.02(+0.12%) |
Apr 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | +0.00(+0.02%) |
Apr 25, 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 6,394 | -0.06(-0.28%) |
Apr 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 231 | -0.02(-0.09%) |
Apr 23, 2024 | 21.43 | 21.43 | 21.42 | 21.42 | 721 | +0.01(+0.05%) |
Apr 22, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 227 | +0.01(+0.05%) |
Apr 19, 2024 | 21.43 | 21.44 | 21.40 | 21.40 | 4,289 | -0.00(-0.02%) |
Apr 18, 2024 | 21.39 | 21.41 | 21.38 | 21.41 | 3,138 | -0.01(-0.02%) |
Apr 17, 2024 | 21.42 | 21.44 | 21.36 | 21.41 | 15,932 | +0.03(+0.14%) |
Apr 16, 2024 | 21.42 | 21.42 | 21.35 | 21.38 | 13,230 | +0.01(+0.05%) |
Apr 15, 2024 | 21.42 | 21.42 | 21.35 | 21.37 | 14,346 | -0.03(-0.14%) |
Apr 12, 2024 | 21.41 | 21.42 | 21.40 | 21.40 | 11,575 | +0.04(+0.20%) |
Apr 11, 2024 | 21.37 | 21.37 | 21.34 | 21.36 | 28,882 | +0.01(+0.04%) |
Apr 10, 2024 | 21.43 | 21.43 | 21.35 | 21.35 | 14,848 | -0.10(-0.49%) |
Apr 09, 2024 | 21.45 | 21.46 | 21.45 | 21.46 | 101 | +0.03(+0.15%) |
Apr 08, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 3,000 | -0.01(-0.06%) |
Apr 05, 2024 | 21.46 | 21.46 | 21.43 | 21.44 | 5,152 | -0.04(-0.18%) |
Apr 04, 2024 | 21.46 | 21.48 | 21.46 | 21.48 | 296 | +0.01(+0.07%) |
Apr 03, 2024 | 21.43 | 21.46 | 21.43 | 21.46 | 3,616 | -0.01(-0.06%) |
Apr 02, 2024 | 21.51 | 21.51 | 21.48 | 21.48 | 3,213 | -0.07(-0.33%) |
Apr 01, 2024 | 21.57 | 21.57 | 21.53 | 21.55 | 5,257 | -0.03(-0.12%) |
Mar 28, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 153 | -0.01(-0.05%) |
Mar 27, 2024 | 21.56 | 21.58 | 21.56 | 21.58 | 304 | +0.00(+0.00%) |
Mar 26, 2024 | 21.59 | 21.59 | 21.58 | 21.58 | 1,134 | -0.01(-0.07%) |
Mar 25, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 807 | -0.04(-0.21%) |
Mar 22, 2024 | 21.60 | 21.64 | 21.60 | 21.64 | 5,998 | +0.06(+0.30%) |
Mar 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 77 | -0.03(-0.16%) |
Mar 20, 2024 | 21.59 | 21.63 | 21.58 | 21.61 | 9,376 | +0.01(+0.02%) |
Mar 19, 2024 | 21.60 | 21.61 | 21.60 | 21.61 | 2,109 | +0.02(+0.09%) |
Mar 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1,564 | +0.01(+0.02%) |
Mar 15, 2024 | 21.60 | 21.60 | 21.58 | 21.58 | 2,075 | -0.00(-0.01%) |
Mar 14, 2024 | 21.64 | 21.64 | 21.58 | 21.59 | 11,548 | -0.04(-0.20%) |
Mar 13, 2024 | 21.64 | 21.64 | 21.63 | 21.63 | 11,065 | +0.01(+0.02%) |
Mar 12, 2024 | 21.64 | 21.64 | 21.62 | 21.62 | 2,515 | -0.03(-0.16%) |
Mar 11, 2024 | 21.64 | 21.66 | 21.64 | 21.66 | 203 | +0.01(+0.05%) |
Mar 08, 2024 | 21.63 | 21.65 | 21.63 | 21.65 | 212 | +0.01(+0.05%) |
Mar 07, 2024 | 21.64 | 21.66 | 21.57 | 21.64 | 10,617 | +0.00(+0.02%) |
Mar 06, 2024 | 21.61 | 21.63 | 21.61 | 21.63 | 678 | +0.03(+0.14%) |
Mar 05, 2024 | 21.60 | 21.65 | 21.58 | 21.60 | 7,213 | +0.08(+0.37%) |
Mar 04, 2024 | 21.56 | 21.56 | 21.52 | 21.52 | 6,765 | -0.08(-0.37%) |