Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.330	2.390	2.330	2.360	330,635	+0.03(+1.29%)
Jul 02, 2025	2.320	2.350	2.280	2.330	614,131	+0.02(+0.87%)
Jul 01, 2025	2.330	2.389	2.270	2.310	486,404	-0.01(-0.43%)
Jun 30, 2025	2.370	2.460	2.320	2.320	854,844	-0.05(-2.11%)
Jun 27, 2025	2.420	2.455	2.320	2.370	10,645,201	-0.05(-2.07%)
Jun 26, 2025	2.370	2.455	2.360	2.420	647,605	+0.00(+0.00%)
Jun 25, 2025	2.460	2.528	2.400	2.420	531,252	-0.08(-3.20%)
Jun 24, 2025	2.600	2.630	2.490	2.500	456,595	-0.05(-1.96%)
Jun 23, 2025	2.610	2.650	2.440	2.550	649,287	-0.07(-2.67%)
Jun 20, 2025	2.650	2.670	2.560	2.620	388,389	-0.05(-1.87%)
Jun 18, 2025	2.740	2.740	2.620	2.670	658,774	-0.03(-1.11%)
Jun 17, 2025	2.670	2.780	2.650	2.700	355,914	-0.03(-1.10%)
Jun 16, 2025	2.820	2.950	2.730	2.730	376,523	-0.06(-2.15%)
Jun 13, 2025	2.810	2.998	2.780	2.790	425,551	-0.11(-3.79%)
Jun 12, 2025	2.600	2.900	2.600	2.900	621,488	+0.25(+9.43%)
Jun 11, 2025	2.690	2.740	2.631	2.650	365,982	+0.01(+0.38%)
Jun 10, 2025	2.620	2.670	2.565	2.640	255,380	+0.01(+0.38%)
Jun 09, 2025	2.710	2.725	2.600	2.630	272,988	-0.06(-2.23%)
Jun 06, 2025	2.700	2.780	2.650	2.690	440,128	+0.01(+0.37%)
Jun 05, 2025	2.620	2.745	2.580	2.680	398,311	+0.07(+2.68%)
Jun 04, 2025	2.640	2.705	2.510	2.610	1,053,070	-0.04(-1.51%)
Jun 03, 2025	2.690	2.770	2.630	2.650	522,901	-0.01(-0.38%)
Jun 02, 2025	2.720	2.795	2.650	2.660	750,191	-0.06(-2.21%)
May 30, 2025	2.930	2.990	2.705	2.720	967,608	-0.20(-6.85%)
May 29, 2025	3.010	3.079	2.860	2.920	732,240	-0.03(-1.02%)
May 28, 2025	2.990	3.035	2.880	2.950	837,924	-0.05(-1.67%)
May 27, 2025	3.000	3.030	2.850	3.000	2,657,611	+0.10(+3.45%)
May 23, 2025	2.110	3.200	2.090	2.900	14,349,860	+0.76(+35.51%)
May 22, 2025	2.080	2.160	2.050	2.140	475,311	+0.04(+1.90%)
May 21, 2025	2.230	2.235	2.040	2.100	1,053,621	-0.16(-7.08%)
May 20, 2025	2.200	2.320	2.181	2.260	922,322	+0.03(+1.35%)
May 19, 2025	2.190	2.255	2.140	2.230	734,439	+0.02(+0.90%)
May 16, 2025	2.250	2.270	2.155	2.210	1,149,666	+0.03(+1.38%)
May 15, 2025	2.060	2.210	1.990	2.180	846,138	+0.10(+4.81%)
May 14, 2025	2.060	2.190	2.025	2.080	1,071,816	+0.04(+1.96%)
May 13, 2025	1.920	2.100	1.900	2.040	1,277,882	+0.15(+7.94%)
May 12, 2025	1.900	1.960	1.860	1.890	501,662	+0.07(+3.85%)
May 09, 2025	1.830	1.890	1.820	1.820	423,537	-0.02(-1.09%)
May 08, 2025	1.850	1.860	1.795	1.840	406,999	+0.02(+1.10%)
May 07, 2025	1.810	1.845	1.780	1.820	242,796	+0.00(+0.00%)
May 06, 2025	1.820	1.845	1.795	1.820	258,502	+0.00(+0.00%)
May 05, 2025	1.820	1.850	1.740	1.820	375,606	-0.01(-0.55%)
May 02, 2025	1.700	1.900	1.680	1.830	934,259	+0.15(+8.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.