Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.520	2.680	2.480	2.660	754,779	+0.17(+6.83%)
Aug 21, 2025	2.450	2.515	2.435	2.490	223,045	+0.01(+0.40%)
Aug 20, 2025	2.480	2.515	2.400	2.480	405,413	+0.00(+0.00%)
Aug 19, 2025	2.520	2.545	2.445	2.480	412,428	-0.02(-0.80%)
Aug 18, 2025	2.500	2.561	2.450	2.500	576,682	+0.04(+1.63%)
Aug 15, 2025	2.420	2.560	2.385	2.460	459,180	+0.06(+2.50%)
Aug 14, 2025	2.480	2.510	2.385	2.400	394,683	-0.16(-6.25%)
Aug 13, 2025	2.370	2.585	2.330	2.560	558,087	+0.23(+9.87%)
Aug 12, 2025	2.250	2.340	2.219	2.330	439,769	+0.11(+4.95%)
Aug 11, 2025	2.280	2.290	2.189	2.220	396,852	-0.02(-0.89%)
Aug 08, 2025	2.170	2.320	2.140	2.240	733,672	+0.11(+5.16%)
Aug 07, 2025	2.320	2.320	2.110	2.130	498,307	-0.15(-6.58%)
Aug 06, 2025	2.330	2.350	2.240	2.280	563,565	+0.00(+0.00%)
Aug 05, 2025	2.200	2.430	2.180	2.280	988,039	+0.10(+4.59%)
Aug 04, 2025	2.100	2.210	1.995	2.180	998,376	+0.06(+2.83%)
Aug 01, 2025	2.520	2.520	2.035	2.120	2,500,725	-0.63(-22.91%)
Jul 31, 2025	2.820	2.890	2.680	2.750	596,051	-0.07(-2.48%)
Jul 30, 2025	3.050	3.050	2.800	2.820	570,666	-0.22(-7.24%)
Jul 29, 2025	2.900	3.050	2.860	3.040	873,534	+0.18(+6.29%)
Jul 28, 2025	3.020	3.020	2.850	2.860	343,916	-0.17(-5.61%)
Jul 25, 2025	2.710	3.030	2.690	3.030	652,796	+0.31(+11.40%)
Jul 24, 2025	2.770	2.790	2.700	2.720	460,365	-0.08(-2.86%)
Jul 23, 2025	2.820	2.820	2.720	2.800	506,814	+0.08(+2.94%)
Jul 22, 2025	2.640	2.740	2.630	2.720	930,041	+0.09(+3.42%)
Jul 21, 2025	2.560	2.670	2.560	2.630	416,754	+0.07(+2.73%)
Jul 18, 2025	2.570	2.575	2.450	2.560	564,373	+0.00(+0.00%)
Jul 17, 2025	2.480	2.590	2.460	2.560	574,781	+0.07(+2.81%)
Jul 16, 2025	2.460	2.510	2.360	2.490	582,544	+0.04(+1.63%)
Jul 15, 2025	2.490	2.510	2.440	2.450	378,729	-0.02(-0.81%)
Jul 14, 2025	2.460	2.515	2.425	2.470	371,609	-0.01(-0.40%)
Jul 11, 2025	2.470	2.500	2.435	2.480	275,319	-0.03(-1.20%)
Jul 10, 2025	2.510	2.607	2.510	2.510	341,788	+0.00(+0.00%)
Jul 09, 2025	2.450	2.510	2.400	2.510	472,053	+0.06(+2.45%)
Jul 08, 2025	2.370	2.530	2.370	2.450	1,119,921	+0.07(+2.94%)
Jul 07, 2025	2.340	2.415	2.330	2.380	411,172	+0.02(+0.85%)
Jul 03, 2025	2.330	2.390	2.330	2.360	330,635	+0.03(+1.29%)
Jul 02, 2025	2.320	2.350	2.280	2.330	614,131	+0.02(+0.87%)
Jul 01, 2025	2.330	2.389	2.270	2.310	486,404	-0.01(-0.43%)
Jun 30, 2025	2.370	2.460	2.320	2.320	854,844	-0.05(-2.11%)
Jun 27, 2025	2.420	2.455	2.320	2.370	10,645,201	-0.05(-2.07%)
Jun 26, 2025	2.370	2.455	2.360	2.420	647,605	+0.00(+0.00%)
Jun 25, 2025	2.460	2.528	2.400	2.420	531,252	-0.08(-3.20%)
Jun 24, 2025	2.600	2.630	2.490	2.500	456,595	-0.05(-1.96%)
Jun 23, 2025	2.610	2.650	2.440	2.550	649,287	-0.07(-2.67%)
Jun 20, 2025	2.650	2.670	2.560	2.620	388,389	-0.05(-1.87%)
Jun 18, 2025	2.740	2.740	2.620	2.670	658,774	-0.03(-1.11%)
Jun 17, 2025	2.670	2.780	2.650	2.700	355,914	-0.03(-1.10%)
Jun 16, 2025	2.820	2.950	2.730	2.730	376,523	-0.06(-2.15%)
Jun 13, 2025	2.810	2.998	2.780	2.790	425,551	-0.11(-3.79%)
Jun 12, 2025	2.600	2.900	2.600	2.900	621,488	+0.25(+9.43%)
Jun 11, 2025	2.690	2.740	2.631	2.650	365,982	+0.01(+0.38%)
Jun 10, 2025	2.620	2.670	2.565	2.640	255,380	+0.01(+0.38%)
Jun 09, 2025	2.710	2.725	2.600	2.630	272,988	-0.06(-2.23%)
Jun 06, 2025	2.700	2.780	2.650	2.690	440,128	+0.01(+0.37%)
Jun 05, 2025	2.620	2.745	2.580	2.680	398,311	+0.07(+2.68%)
Jun 04, 2025	2.640	2.705	2.510	2.610	1,053,070	-0.04(-1.51%)
Jun 03, 2025	2.690	2.770	2.630	2.650	522,901	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.