Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.81	33.81	33.71	33.81	8,548	+0.03(+0.09%)
Apr 01, 2026	33.79	33.86	33.74	33.79	7,176	+0.15(+0.43%)
Mar 31, 2026	33.35	33.64	33.33	33.64	7,226	+0.54(+1.64%)
Mar 30, 2026	33.31	33.31	33.03	33.10	6,983	-0.05(-0.15%)
Mar 27, 2026	33.29	33.34	33.12	33.15	4,445	-0.32(-0.97%)
Mar 26, 2026	33.76	33.76	33.47	33.47	7,519	-0.34(-0.99%)
Mar 25, 2026	33.89	33.89	33.81	33.81	921	+0.12(+0.35%)
Mar 24, 2026	33.78	33.78	33.69	33.69	1,618	-0.06(-0.18%)
Mar 23, 2026	33.88	33.88	33.75	33.75	5,576	+0.23(+0.69%)
Mar 20, 2026	33.78	33.79	33.52	33.52	8,443	-0.32(-0.94%)
Mar 19, 2026	33.73	33.86	33.66	33.84	25,061	-0.05(-0.16%)
Mar 18, 2026	34.10	34.10	33.89	33.89	3,260	-0.29(-0.85%)
Mar 17, 2026	34.22	34.26	34.15	34.18	13,441	+0.08(+0.24%)
Mar 16, 2026	34.05	34.14	34.05	34.10	3,645	+0.21(+0.63%)
Mar 13, 2026	34.11	34.12	33.88	33.88	7,912	-0.11(-0.33%)
Mar 12, 2026	34.17	34.17	33.99	33.99	8,428	-0.28(-0.83%)
Mar 11, 2026	34.27	34.32	34.24	34.28	6,411	+0.01(+0.03%)
Mar 10, 2026	34.29	34.40	34.27	34.27	4,860	-0.05(-0.14%)
Mar 09, 2026	33.97	34.32	33.82	34.32	34,778	+0.21(+0.63%)
Mar 06, 2026	34.13	34.22	34.08	34.10	6,892	-0.27(-0.80%)
Mar 05, 2026	34.40	34.47	34.23	34.38	12,083	-0.14(-0.40%)
Mar 04, 2026	34.42	34.51	34.37	34.51	2,023	+0.18(+0.52%)
Mar 03, 2026	34.21	34.38	34.05	34.34	25,419	-0.18(-0.54%)
Mar 02, 2026	34.41	34.58	34.38	34.52	20,031	+0.02(+0.06%)
Feb 27, 2026	34.46	34.50	34.42	34.50	4,572	-0.11(-0.32%)
Feb 26, 2026	34.79	34.79	34.47	34.61	4,442	-0.06(-0.17%)
Feb 25, 2026	34.58	34.67	34.58	34.67	2,372	+0.14(+0.42%)
Feb 24, 2026	34.34	34.53	34.34	34.52	4,537	+0.18(+0.52%)
Feb 23, 2026	34.39	34.41	34.31	34.35	9,553	-0.20(-0.58%)
Feb 20, 2026	34.41	34.57	34.41	34.55	7,456	+0.16(+0.45%)
Feb 19, 2026	34.42	34.42	34.34	34.39	23,709	-0.05(-0.15%)
Feb 18, 2026	34.38	34.55	34.38	34.44	7,054	+0.10(+0.29%)
Feb 17, 2026	34.28	34.41	34.20	34.34	15,900	+0.03(+0.09%)
Feb 13, 2026	34.25	34.46	34.25	34.31	8,470	+0.01(+0.03%)
Feb 12, 2026	34.63	34.63	34.30	34.30	8,082	-0.30(-0.86%)
Feb 11, 2026	34.66	34.66	34.54	34.60	5,207	-0.02(-0.06%)
Feb 10, 2026	34.63	34.65	34.61	34.62	6,158	-0.04(-0.12%)
Feb 09, 2026	34.46	34.68	34.46	34.66	14,979	+0.12(+0.35%)
Feb 06, 2026	34.34	34.54	34.34	34.54	6,405	+0.32(+0.94%)
Feb 05, 2026	34.29	34.31	34.22	34.22	8,731	-0.20(-0.58%)
Feb 04, 2026	34.52	34.55	34.33	34.42	8,987	-0.11(-0.32%)
Feb 03, 2026	34.66	34.69	34.41	34.53	6,431	-0.08(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.