Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	99.37	100.61	99.37	100.36	132,086	+1.63(+1.65%)
Feb 05, 2026	99.11	99.21	98.45	98.73	118,019	-0.59(-0.59%)
Feb 04, 2026	97.87	99.65	97.87	99.32	400,958	+1.84(+1.89%)
Feb 03, 2026	96.94	98.03	96.79	97.48	142,544	+0.39(+0.40%)
Feb 02, 2026	96.25	97.09	96.12	97.09	133,627	+0.71(+0.74%)
Jan 30, 2026	95.92	96.38	95.42	96.38	99,117	+0.28(+0.29%)
Jan 29, 2026	96.10	96.63	95.55	96.10	113,935	+0.71(+0.74%)
Jan 28, 2026	95.77	95.96	95.01	95.39	129,576	-0.38(-0.40%)
Jan 27, 2026	96.03	96.03	95.50	95.77	175,088	-0.23(-0.24%)
Jan 26, 2026	95.83	96.17	95.72	96.00	110,763	+0.25(+0.26%)
Jan 23, 2026	96.20	97.34	95.44	95.75	156,264	-0.61(-0.63%)
Jan 22, 2026	96.36	96.76	96.17	96.36	152,745	+0.30(+0.31%)
Jan 21, 2026	95.03	96.27	95.02	96.06	188,147	+1.36(+1.44%)
Jan 20, 2026	95.18	95.44	94.42	94.70	308,712	-1.48(-1.54%)
Jan 16, 2026	96.51	96.51	96.06	96.18	115,614	-0.46(-0.48%)
Jan 15, 2026	96.39	96.78	96.12	96.64	202,094	+0.37(+0.38%)
Jan 14, 2026	95.70	96.47	95.65	96.27	131,316	+0.65(+0.68%)
Jan 13, 2026	95.87	96.01	95.36	95.62	386,460	+0.02(+0.02%)
Jan 12, 2026	95.63	95.75	95.12	95.60	120,629	-0.34(-0.35%)
Jan 09, 2026	95.97	96.23	95.49	95.94	427,463	+0.23(+0.24%)
Jan 08, 2026	94.23	95.99	94.00	95.71	190,184	+1.50(+1.59%)
Jan 07, 2026	95.48	95.48	94.08	94.21	293,028	-1.18(-1.24%)
Jan 06, 2026	94.86	95.47	94.79	95.39	184,511	+0.54(+0.57%)
Jan 05, 2026	94.36	95.31	94.36	94.85	248,958	+0.78(+0.83%)
Jan 02, 2026	93.58	94.25	92.97	94.07	144,457	+0.77(+0.83%)
Dec 31, 2025	94.04	94.04	93.24	93.30	143,492	-0.68(-0.72%)
Dec 30, 2025	94.11	94.16	93.88	93.98	84,929	-0.06(-0.06%)
Dec 29, 2025	94.16	94.26	93.90	94.04	172,766	-0.18(-0.19%)
Dec 26, 2025	94.18	94.25	93.84	94.22	59,184	+0.09(+0.10%)
Dec 24, 2025	93.92	94.34	93.90	94.12	48,763	+0.27(+0.29%)
Dec 23, 2025	93.91	94.11	93.77	93.85	142,657	-0.21(-0.22%)
Dec 22, 2025	93.81	94.15	93.79	94.06	91,917	+0.43(+0.46%)
Dec 19, 2025	93.77	93.92	93.49	93.64	100,530	-0.08(-0.08%)
Dec 18, 2025	94.06	94.85	93.58	93.72	125,662	+0.09(+0.10%)
Dec 17, 2025	93.75	94.64	93.56	93.63	166,423	+0.03(+0.03%)
Dec 16, 2025	94.31	94.31	93.02	93.60	137,847	-0.62(-0.65%)
Dec 15, 2025	94.49	94.49	93.77	94.21	82,988	+0.12(+0.13%)
Dec 12, 2025	94.55	94.72	93.83	94.09	149,458	-0.30(-0.32%)
Dec 11, 2025	93.59	94.52	93.59	94.39	176,197	+0.81(+0.86%)
Dec 10, 2025	92.43	93.74	92.35	93.59	96,157	+1.29(+1.40%)
Dec 09, 2025	92.21	92.71	92.18	92.29	85,380	+0.00(+0.00%)
Dec 08, 2025	92.78	92.78	92.12	92.29	99,453	-0.42(-0.45%)
Dec 05, 2025	92.45	93.20	92.45	92.71	94,840	+0.16(+0.17%)
Dec 04, 2025	92.49	92.75	92.23	92.55	100,905	+0.17(+0.18%)
Dec 03, 2025	91.83	92.55	91.83	92.38	145,871	+0.85(+0.92%)
Dec 02, 2025	92.06	92.06	91.20	91.54	169,799	-0.30(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.