Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	96.55	97.14	96.40	96.83	199,962	+0.26(+0.27%)
Apr 14, 2026	96.27	96.70	95.92	96.57	128,044	+0.32(+0.33%)
Apr 13, 2026	95.25	96.25	95.05	96.25	119,720	+0.72(+0.75%)
Apr 10, 2026	96.54	96.54	95.41	95.53	92,393	-0.91(-0.94%)
Apr 09, 2026	95.99	96.62	95.86	96.44	89,186	+0.08(+0.08%)
Apr 08, 2026	96.14	96.51	95.90	96.36	94,276	+1.51(+1.59%)
Apr 07, 2026	94.71	95.12	94.47	94.85	288,581	-0.25(-0.26%)
Apr 06, 2026	94.56	95.10	94.25	95.10	119,002	+0.48(+0.51%)
Apr 02, 2026	93.85	94.96	93.56	94.62	168,858	+0.18(+0.19%)
Apr 01, 2026	94.72	94.86	94.22	94.44	237,430	-0.29(-0.31%)
Mar 31, 2026	94.10	95.17	93.52	94.73	157,217	+1.45(+1.55%)
Mar 30, 2026	94.06	94.34	92.99	93.28	268,503	-0.22(-0.24%)
Mar 27, 2026	94.38	94.63	93.30	93.50	160,926	-1.11(-1.17%)
Mar 26, 2026	94.48	95.43	94.48	94.61	152,880	-0.70(-0.73%)
Mar 25, 2026	95.63	95.98	94.85	95.31	131,652	+0.46(+0.48%)
Mar 24, 2026	93.96	95.53	93.86	94.85	456,608	+0.38(+0.40%)
Mar 23, 2026	94.59	95.41	94.11	94.47	333,985	+0.96(+1.03%)
Mar 20, 2026	94.48	94.62	93.08	93.51	689,347	-1.02(-1.08%)
Mar 19, 2026	94.11	95.01	93.91	94.53	134,867	+0.19(+0.20%)
Mar 18, 2026	95.28	95.44	94.31	94.34	306,480	-1.15(-1.20%)
Mar 17, 2026	95.60	96.17	95.41	95.49	330,482	+0.75(+0.79%)
Mar 16, 2026	95.22	95.55	94.74	94.74	277,650	+0.15(+0.16%)
Mar 13, 2026	94.93	95.40	94.42	94.59	574,946	-0.07(-0.07%)
Mar 12, 2026	95.10	95.71	94.60	94.66	546,386	-1.05(-1.10%)
Mar 11, 2026	96.17	96.17	95.31	95.71	236,404	-0.39(-0.41%)
Mar 10, 2026	96.58	97.29	95.34	96.10	336,325	-0.51(-0.53%)
Mar 09, 2026	95.88	96.75	94.57	96.61	379,431	-0.24(-0.25%)
Mar 06, 2026	96.99	96.99	95.73	96.85	718,263	-1.14(-1.16%)
Mar 05, 2026	98.45	98.81	97.36	97.99	387,222	-0.90(-0.91%)
Mar 04, 2026	98.99	99.23	98.07	98.89	332,432	+0.26(+0.26%)
Mar 03, 2026	97.96	99.03	96.80	98.63	794,205	-0.81(-0.81%)
Mar 02, 2026	98.56	99.70	98.29	99.44	324,747	+0.02(+0.02%)
Feb 27, 2026	99.22	99.46	98.64	99.42	184,538	-0.30(-0.30%)
Feb 26, 2026	99.60	100.18	98.97	99.72	347,381	+0.19(+0.19%)
Feb 25, 2026	99.77	99.77	98.66	99.53	160,286	-0.05(-0.05%)
Feb 24, 2026	99.02	99.75	99.02	99.58	223,538	+0.64(+0.65%)
Feb 23, 2026	100.01	100.25	98.31	98.94	311,326	-1.42(-1.41%)
Feb 20, 2026	99.85	100.49	99.46	100.36	320,225	+0.39(+0.39%)
Feb 19, 2026	100.19	100.44	99.46	99.97	303,520	-0.50(-0.50%)
Feb 18, 2026	100.05	100.59	99.77	100.47	285,118	+0.36(+0.36%)
Feb 17, 2026	100.34	100.38	99.31	100.11	124,053	+0.04(+0.04%)
Feb 13, 2026	99.16	100.39	98.89	100.07	160,638	+0.84(+0.85%)
Feb 12, 2026	100.82	101.23	98.86	99.23	200,380	-1.43(-1.42%)
Feb 11, 2026	100.88	101.02	100.36	100.66	258,259	-0.05(-0.05%)
Feb 10, 2026	100.44	100.89	100.44	100.71	135,630	+0.38(+0.38%)
Feb 09, 2026	100.16	100.55	99.71	100.33	173,767	-0.03(-0.03%)
Feb 06, 2026	99.37	100.61	99.37	100.36	132,086	+1.63(+1.65%)
Feb 05, 2026	99.11	99.21	98.45	98.73	118,019	-0.59(-0.59%)
Feb 04, 2026	97.87	99.65	97.87	99.32	400,958	+1.84(+1.89%)
Feb 03, 2026	96.94	98.03	96.79	97.48	142,544	+0.39(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.