Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.11	30.11	30.11	30.11	11	+0.54(+1.84%)
Feb 05, 2026	29.57	29.57	29.57	29.57	8	-0.16(-0.55%)
Feb 04, 2026	29.73	29.73	29.73	29.73	7	+0.11(+0.36%)
Feb 03, 2026	29.62	29.62	29.62	29.62	71	+0.19(+0.64%)
Feb 02, 2026	29.43	29.43	29.43	29.43	16	+0.00(+0.02%)
Jan 30, 2026	29.43	29.43	29.43	29.43	100	-0.11(-0.39%)
Jan 29, 2026	29.54	29.54	29.54	29.54	6	+0.05(+0.15%)
Jan 28, 2026	29.50	29.50	29.50	29.50	25	-0.16(-0.54%)
Jan 27, 2026	29.74	29.74	29.66	29.66	107	-0.16(-0.55%)
Jan 26, 2026	29.82	29.82	29.82	29.82	8	-0.02(-0.08%)
Jan 23, 2026	29.87	29.87	29.84	29.84	513	-0.22(-0.72%)
Jan 22, 2026	30.18	30.18	30.06	30.06	512	+0.03(+0.11%)
Jan 21, 2026	30.03	30.03	30.03	30.03	7	+0.37(+1.25%)
Jan 20, 2026	29.66	29.66	29.66	29.66	28	-0.37(-1.23%)
Jan 16, 2026	30.03	30.03	30.03	30.03	100	-0.05(-0.17%)
Jan 15, 2026	30.08	30.08	30.08	30.08	7	+0.19(+0.63%)
Jan 14, 2026	29.89	29.89	29.89	29.89	6	+0.09(+0.29%)
Jan 13, 2026	29.81	29.81	29.81	29.81	6	-0.02(-0.07%)
Jan 12, 2026	29.83	29.83	29.83	29.83	9	+0.03(+0.11%)
Jan 09, 2026	29.80	29.80	29.80	29.80	100	+0.14(+0.49%)
Jan 08, 2026	29.65	29.65	29.65	29.65	19	+0.28(+0.95%)
Jan 07, 2026	29.37	29.37	29.37	29.37	7	-0.28(-0.96%)
Jan 06, 2026	29.62	29.66	29.62	29.66	327	+0.24(+0.83%)
Jan 05, 2026	29.41	29.41	29.41	29.41	193	+0.27(+0.92%)
Jan 02, 2026	28.87	29.15	28.87	29.15	124	+0.24(+0.81%)
Dec 31, 2025	28.91	28.91	28.91	28.91	100	-0.24(-0.82%)
Dec 30, 2025	29.15	29.15	29.15	29.15	11	-0.07(-0.23%)
Dec 29, 2025	29.22	29.22	29.22	29.22	37	-0.08(-0.27%)
Dec 26, 2025	29.31	29.31	29.27	29.30	2,978	-0.06(-0.20%)
Dec 24, 2025	29.35	29.35	29.35	29.35	100	+0.12(+0.41%)
Dec 23, 2025	29.23	29.23	29.23	29.23	303	-0.07(-0.25%)
Dec 22, 2025	29.31	29.31	29.31	29.31	3	+0.14(+0.49%)
Dec 19, 2025	29.17	29.17	29.17	29.17	101	+0.04(+0.13%)
Dec 18, 2025	29.13	29.13	29.13	29.13	15	+0.07(+0.24%)
Dec 17, 2025	29.06	29.06	29.06	29.06	4	-0.08(-0.28%)
Dec 16, 2025	29.14	29.14	29.14	29.14	253	-0.19(-0.64%)
Dec 15, 2025	29.33	29.33	29.33	29.33	3	-0.04(-0.14%)
Dec 12, 2025	29.43	29.43	29.37	29.37	427	-0.16(-0.54%)
Dec 11, 2025	29.53	29.53	29.53	29.53	825	+0.18(+0.61%)
Dec 10, 2025	29.23	29.35	29.19	29.35	1,863	+0.29(+1.01%)
Dec 09, 2025	29.06	29.06	29.06	29.06	612	-0.03(-0.11%)
Dec 08, 2025	29.09	29.09	29.09	29.09	524	-0.15(-0.50%)
Dec 05, 2025	29.89	29.89	29.24	29.24	1,306	+0.01(+0.05%)
Dec 04, 2025	29.23	29.23	29.23	29.23	300	-0.02(-0.06%)
Dec 03, 2025	29.29	29.30	29.24	29.24	816	+0.25(+0.85%)
Dec 02, 2025	29.10	29.10	29.00	29.00	315	-0.17(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.