Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 30.00 | 30.11 | 29.92 | 30.11 | 514 | +0.32(+1.06%) |
Jul 02, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 39 | +0.68(+2.33%) |
Jul 01, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 227 | -0.03(-0.11%) |
Jun 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 9 | +0.08(+0.27%) |
Jun 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | +0.13(+0.45%) |
Jun 26, 2025 | 28.82 | 28.94 | 28.82 | 28.94 | 206 | +0.41(+1.42%) |
Jun 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.13(-0.45%) |
Jun 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 19 | +0.24(+0.84%) |
Jun 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 12 | +0.31(+1.12%) |
Jun 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | -0.18(-0.63%) |
Jun 18, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | -0.06(-0.22%) |
Jun 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 5 | -0.17(-0.59%) |
Jun 16, 2025 | 28.64 | 28.64 | 28.52 | 28.52 | 408 | +0.25(+0.88%) |
Jun 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | -0.22(-0.76%) |
Jun 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 7 | +0.09(+0.32%) |
Jun 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | -0.04(-0.13%) |
Jun 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 74 | +0.05(+0.19%) |
Jun 09, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1 | +0.23(+0.80%) |
Jun 06, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | +0.25(+0.90%) |
Jun 05, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 14 | +0.02(+0.06%) |
Jun 04, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 53 | +0.00(+0.01%) |
Jun 03, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 1 | +0.35(+1.25%) |
Jun 02, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 7 | +0.01(+0.05%) |
May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.04(-0.14%) |
May 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.11(+0.40%) |
May 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 2 | -0.17(-0.63%) |
May 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 83 | +0.57(+2.10%) |
May 23, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | -0.07(-0.27%) |
May 22, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 2 | +0.03(+0.11%) |
May 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.44(-1.60%) |
May 20, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 2 | -0.02(-0.06%) |
May 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 1 | -0.06(-0.23%) |
May 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.17(+0.63%) |
May 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 109 | +0.03(+0.11%) |
May 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 4 | -0.18(-0.67%) |
May 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 3 | +0.28(+1.02%) |
May 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 40 | +0.73(+2.73%) |
May 09, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.13(+0.48%) |
May 08, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 5 | +0.58(+2.23%) |
May 07, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 2 | +0.18(+0.69%) |
May 06, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 2 | -0.07(-0.28%) |
May 05, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 3 | -0.05(-0.20%) |
May 02, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | +0.50(+1.96%) |