Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				31.95	0	-0.11(-0.36%)
Dec 11, 2025	32.06	32.06	32.06	32.06	5	-0.10(-0.30%)
Dec 10, 2025	33.62	33.62	32.04	32.16	2,349	+0.12(+0.37%)
Dec 09, 2025	32.04	32.04	32.04	32.04	365	+0.01(+0.05%)
Dec 08, 2025	32.07	32.07	32.03	32.03	135	+0.04(+0.14%)
Dec 05, 2025	32.05	32.05	31.98	31.98	562	-0.03(-0.09%)
Dec 04, 2025	32.03	32.03	32.01	32.01	172	+0.08(+0.25%)
Dec 03, 2025	31.93	31.93	31.93	31.93	53	+0.07(+0.22%)
Dec 02, 2025	31.87	31.87	31.85	31.86	478	-0.01(-0.05%)
Dec 01, 2025	31.88	31.88	31.88	31.88	204	+0.02(+0.08%)
Nov 28, 2025	31.85	31.85	31.85	31.85	101	+0.06(+0.20%)
Nov 26, 2025	31.76	31.79	31.76	31.79	135	+0.10(+0.30%)
Nov 25, 2025	31.69	31.69	31.69	31.69	160	+0.06(+0.18%)
Nov 24, 2025	31.69	31.69	31.58	31.63	2,439	+0.07(+0.22%)
Nov 21, 2025	31.61	31.61	31.57	31.57	548	+0.08(+0.25%)
Nov 20, 2025	31.58	31.58	31.49	31.49	117	-0.08(-0.27%)
Nov 19, 2025	31.63	31.63	31.52	31.57	1,919	+0.02(+0.08%)
Nov 18, 2025	31.55	31.55	31.55	31.55	2	+0.00(+0.00%)
Nov 17, 2025	31.55	31.55	31.55	31.55	27	-0.07(-0.22%)
Nov 14, 2025	31.62	31.62	31.62	31.62	116	+0.04(+0.13%)
Nov 13, 2025	31.58	31.58	31.58	31.58	109	-0.67(-2.09%)
Nov 12, 2025	32.25	32.25	32.25	32.25	1	+0.14(+0.44%)
Nov 11, 2025	32.11	32.11	32.11	32.11	8	-0.03(-0.08%)
Nov 10, 2025	32.00	32.13	32.00	32.13	320	+0.40(+1.25%)
Nov 07, 2025	31.74	31.74	31.74	31.74	104	+0.01(+0.02%)
Nov 06, 2025	31.73	31.73	31.73	31.73	8	-0.48(-1.50%)
Nov 05, 2025	32.21	32.21	32.21	32.21	49	+0.18(+0.57%)
Nov 04, 2025	32.25	32.25	32.03	32.03	352	-0.59(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.