Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	32.38	32.38	32.32	32.32	557	-0.03(-0.09%)
Dec 04, 2025	32.36	32.36	32.35	32.35	171	+0.08(+0.25%)
Dec 03, 2025	32.27	32.27	32.27	32.27	53	+0.07(+0.22%)
Dec 02, 2025	32.20	32.20	32.18	32.20	474	-0.02(-0.05%)
Dec 01, 2025	32.21	32.21	32.21	32.21	202	+0.02(+0.08%)
Nov 28, 2025	32.19	32.19	32.19	32.19	100	+0.07(+0.20%)
Nov 26, 2025	32.09	32.12	32.09	32.12	134	+0.10(+0.30%)
Nov 25, 2025	32.02	32.02	32.02	32.02	159	+0.06(+0.18%)
Nov 24, 2025	32.02	32.02	31.91	31.96	2,414	+0.07(+0.22%)
Nov 21, 2025	31.94	31.94	31.89	31.89	543	+0.08(+0.25%)
Nov 20, 2025	31.91	31.91	31.82	31.82	116	-0.08(-0.27%)
Nov 19, 2025	31.96	31.96	31.85	31.90	1,900	+0.02(+0.08%)
Nov 18, 2025	31.88	31.88	31.88	31.88	2	+0.00(+0.00%)
Nov 17, 2025	31.88	31.88	31.88	31.88	27	-0.07(-0.22%)
Nov 14, 2025	31.95	31.95	31.95	31.95	115	+0.04(+0.13%)
Nov 13, 2025	31.90	31.90	31.90	31.90	108	-0.68(-2.09%)
Nov 12, 2025	32.58	32.58	32.58	32.58	1	+0.14(+0.44%)
Nov 11, 2025	32.44	32.44	32.44	32.44	8	-0.03(-0.08%)
Nov 10, 2025	32.33	32.47	32.33	32.47	317	+0.40(+1.25%)
Nov 07, 2025	32.07	32.07	32.07	32.07	103	+0.01(+0.02%)
Nov 06, 2025	32.06	32.06	32.06	32.06	8	-0.49(-1.50%)
Nov 05, 2025	32.55	32.55	32.55	32.55	49	+0.18(+0.57%)
Nov 04, 2025	32.59	32.59	32.36	32.36	349	-0.60(-1.81%)
Nov 03, 2025	32.96	32.96	32.96	32.96	43	-0.01(-0.04%)
Oct 31, 2025	32.70	32.97	32.70	32.97	1,033	+0.15(+0.44%)
Oct 30, 2025	33.19	33.19	32.83	32.83	459	+0.04(+0.11%)
Oct 29, 2025	32.79	32.79	32.79	32.79	43	+0.04(+0.13%)
Oct 28, 2025	32.75	32.75	32.75	32.75	165	+0.17(+0.53%)
Oct 27, 2025	32.57	32.57	32.57	32.57	133	-0.08(-0.25%)
Oct 24, 2025	32.65	32.65	32.65	32.65	100	+0.00(+0.01%)
Oct 23, 2025	32.65	32.65	32.65	32.65	191	+0.44(+1.36%)
Oct 22, 2025	32.21	32.21	32.21	32.21	2	-0.25(-0.77%)
Oct 21, 2025	32.46	32.46	32.46	32.46	4	-0.06(-0.18%)
Oct 20, 2025	32.52	32.52	32.52	32.52	2	+0.42(+1.30%)
Oct 17, 2025	32.10	32.10	32.10	32.10	100	-0.33(-1.03%)
Oct 16, 2025	32.44	32.44	32.44	32.44	22	-0.14(-0.43%)
Oct 15, 2025	32.59	32.61	32.58	32.58	335	+0.27(+0.84%)
Oct 14, 2025	32.31	32.31	32.31	32.31	4	+0.25(+0.79%)
Oct 13, 2025	32.10	32.12	32.05	32.05	313	+0.56(+1.79%)
Oct 10, 2025	31.49	31.49	31.49	31.49	100	-0.73(-2.26%)
Oct 09, 2025	32.33	32.33	32.18	32.22	769	-0.21(-0.65%)
Oct 08, 2025	32.43	32.43	32.43	32.43	22	+0.28(+0.88%)
Oct 07, 2025	32.15	32.15	32.15	32.15	107	-0.37(-1.13%)
Oct 06, 2025	32.57	32.58	32.50	32.51	8,069	+0.06(+0.20%)
Oct 03, 2025	32.45	32.45	32.45	32.45	109	+0.01(+0.03%)
Oct 02, 2025	32.52	32.52	32.44	32.44	134	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.