Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				32.28	0	-0.12(-0.36%)
Dec 11, 2025	32.40	32.40	32.40	32.40	5	-0.10(-0.30%)
Dec 10, 2025	33.97	33.97	32.38	32.49	2,325	+0.12(+0.37%)
Dec 09, 2025	32.37	32.38	32.37	32.38	362	+0.01(+0.05%)
Dec 08, 2025	32.40	32.40	32.36	32.36	134	+0.04(+0.14%)
Dec 05, 2025	32.38	32.38	32.32	32.32	557	-0.03(-0.09%)
Dec 04, 2025	32.36	32.36	32.35	32.35	171	+0.08(+0.25%)
Dec 03, 2025	32.27	32.27	32.27	32.27	53	+0.07(+0.22%)
Dec 02, 2025	32.20	32.20	32.18	32.20	474	-0.02(-0.05%)
Dec 01, 2025	32.21	32.21	32.21	32.21	202	+0.02(+0.08%)
Nov 28, 2025	32.19	32.19	32.19	32.19	100	+0.07(+0.20%)
Nov 26, 2025	32.09	32.12	32.09	32.12	134	+0.10(+0.30%)
Nov 25, 2025	32.02	32.02	32.02	32.02	159	+0.06(+0.18%)
Nov 24, 2025	32.02	32.02	31.91	31.96	2,414	+0.07(+0.22%)
Nov 21, 2025	31.94	31.94	31.89	31.89	543	+0.08(+0.25%)
Nov 20, 2025	31.91	31.91	31.82	31.82	116	-0.08(-0.27%)
Nov 19, 2025	31.96	31.96	31.85	31.90	1,900	+0.02(+0.08%)
Nov 18, 2025	31.88	31.88	31.88	31.88	2	+0.00(+0.00%)
Nov 17, 2025	31.88	31.88	31.88	31.88	27	-0.07(-0.22%)
Nov 14, 2025	31.95	31.95	31.95	31.95	115	+0.04(+0.13%)
Nov 13, 2025	31.90	31.90	31.90	31.90	108	-0.68(-2.09%)
Nov 12, 2025	32.58	32.58	32.58	32.58	1	+0.14(+0.44%)
Nov 11, 2025	32.44	32.44	32.44	32.44	8	-0.03(-0.08%)
Nov 10, 2025	32.33	32.47	32.33	32.47	317	+0.40(+1.25%)
Nov 07, 2025	32.07	32.07	32.07	32.07	103	+0.01(+0.02%)
Nov 06, 2025	32.06	32.06	32.06	32.06	8	-0.49(-1.50%)
Nov 05, 2025	32.55	32.55	32.55	32.55	49	+0.18(+0.57%)
Nov 04, 2025	32.59	32.59	32.36	32.36	349	-0.60(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.