Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 26.03 26.03 25.88 25.88 309 +0.40(+1.58%)
Jun 11, 2024 25.48 25.48 25.48 25.48 17 -0.09(-0.36%)
Jun 10, 2024 25.57 25.57 25.57 25.57 1 +0.06(+0.24%)
Jun 07, 2024 25.51 25.51 25.51 25.51 0 -0.08(-0.32%)
Jun 06, 2024 25.63 25.63 25.59 25.59 395 -0.12(-0.45%)
Jun 05, 2024 25.70 25.70 25.70 25.70 48 +0.33(+1.30%)
Jun 04, 2024 25.37 25.37 25.37 25.37 4 -0.24(-0.95%)
Jun 03, 2024 25.62 25.62 25.62 25.62 4 -0.34(-1.30%)
May 31, 2024 25.95 25.95 25.95 25.95 100 +0.14(+0.56%)
May 30, 2024 25.81 25.81 25.81 25.81 5 +0.08(+0.31%)
May 29, 2024 25.73 25.73 25.73 25.73 0 -0.31(-1.18%)
May 28, 2024 26.04 26.04 26.04 26.04 3 -0.20(-0.76%)
May 24, 2024 26.24 26.24 26.24 26.24 100 +0.17(+0.64%)
May 23, 2024 26.42 26.42 26.07 26.07 100 -0.38(-1.45%)
May 22, 2024 26.45 26.45 26.45 26.45 1 -0.13(-0.49%)
May 21, 2024 26.58 26.58 26.58 26.58 49 +0.06(+0.22%)
May 20, 2024 26.53 26.53 26.53 26.53 10 +0.13(+0.51%)
May 17, 2024 26.39 26.39 26.39 26.39 100 +0.08(+0.32%)
May 16, 2024 26.31 26.31 26.31 26.31 6 -0.11(-0.40%)
May 15, 2024 26.41 26.41 26.41 26.41 2 +0.24(+0.92%)
May 14, 2024 26.17 26.17 26.17 26.17 48 +0.19(+0.74%)
May 13, 2024 25.98 25.98 25.98 25.98 10 -0.20(-0.75%)
May 10, 2024 26.18 26.18 26.18 26.18 117 +0.02(+0.08%)
May 09, 2024 26.16 26.16 26.16 26.16 32 +0.32(+1.24%)
May 08, 2024 25.84 25.84 25.84 25.84 6 +0.15(+0.58%)
May 07, 2024 25.69 25.69 25.69 25.69 0 +0.23(+0.92%)
May 06, 2024 25.45 25.45 25.45 25.45 16 +0.23(+0.91%)
May 03, 2024 25.23 25.23 25.23 25.23 100 +0.27(+1.09%)
May 02, 2024 24.95 24.95 24.95 24.95 24 +0.02(+0.08%)
Apr 30, 2024 24.93 15 -0.49(-1.95%)
Apr 29, 2024 25.43 25.43 25.43 25.43 3 +0.05(+0.21%)
Apr 26, 2024 25.38 25.38 25.38 25.38 100 +0.10(+0.40%)
Apr 25, 2024 25.28 25.28 25.28 25.28 9 -0.13(-0.51%)
Apr 24, 2024 25.41 25.41 25.41 25.41 1 -0.03(-0.11%)
Apr 23, 2024 25.48 25.48 25.43 25.43 128 +0.36(+1.44%)
Apr 22, 2024 25.07 25.07 25.07 25.07 10 +0.09(+0.34%)
Apr 19, 2024 24.99 24.99 24.99 24.99 146 +0.02(+0.10%)
Apr 18, 2024 24.96 24.96 24.96 24.96 14 -0.10(-0.39%)
Apr 17, 2024 25.06 25.06 25.06 25.06 53 -0.20(-0.77%)
Apr 16, 2024 25.26 25.26 25.26 25.26 46 -0.14(-0.56%)
Apr 15, 2024 25.40 25.40 25.40 25.40 10 -0.31(-1.20%)
Apr 12, 2024 25.71 25.71 25.71 25.71 100 -0.32(-1.23%)
Apr 11, 2024 26.03 26.03 26.03 26.03 10 +0.07(+0.28%)
Apr 10, 2024 25.95 25.95 25.95 25.95 1 -0.34(-1.31%)
Apr 09, 2024 26.30 26.30 26.30 26.30 5 +0.01(+0.05%)
Apr 08, 2024 26.29 26.29 26.29 26.29 7 +0.06(+0.24%)
Apr 05, 2024 26.22 26.22 26.22 26.22 100 +0.23(+0.90%)
Apr 04, 2024 25.99 25.99 25.99 25.99 49 -0.20(-0.75%)
Apr 03, 2024 26.19 26.19 26.19 26.19 30 +0.13(+0.50%)
Apr 02, 2024 26.06 26.06 26.06 26.06 1 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.