Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.71	47.95	47.71	47.81	521,640	+0.12(+0.25%)
Feb 05, 2026	47.83	47.83	47.62	47.69	632,998	-0.09(-0.19%)
Feb 04, 2026	47.94	47.99	47.72	47.78	1,066,431	-0.22(-0.46%)
Feb 03, 2026	48.05	48.12	47.88	48.00	660,111	-0.04(-0.08%)
Feb 02, 2026	47.86	48.09	47.85	48.04	788,245	+0.20(+0.42%)
Jan 30, 2026	47.95	48.00	47.84	47.84	497,732	-0.28(-0.58%)
Jan 29, 2026	48.26	48.30	48.11	48.12	1,263,415	-0.11(-0.23%)
Jan 28, 2026	48.28	48.28	48.22	48.23	239,574	-0.03(-0.05%)
Jan 27, 2026	48.23	48.26	48.22	48.26	357,780	+0.05(+0.09%)
Jan 26, 2026	48.24	48.24	48.17	48.21	262,303	-0.01(-0.02%)
Jan 23, 2026	48.19	48.23	48.14	48.22	209,107	+0.01(+0.02%)
Jan 22, 2026	48.19	48.23	48.15	48.21	243,706	+0.01(+0.02%)
Jan 21, 2026	48.11	48.20	48.11	48.20	486,834	+0.12(+0.25%)
Jan 20, 2026	48.00	48.10	47.94	48.08	361,103	+0.00(+0.01%)
Jan 16, 2026	48.02	48.10	48.01	48.08	220,347	+0.10(+0.20%)
Jan 15, 2026	48.01	48.02	47.96	47.98	132,047	+0.02(+0.04%)
Jan 14, 2026	47.93	48.02	47.93	47.96	390,990	-0.04(-0.08%)
Jan 13, 2026	47.87	48.05	47.87	48.00	321,894	+0.00(+0.00%)
Jan 12, 2026	47.84	48.00	47.84	48.00	518,503	+0.14(+0.29%)
Jan 09, 2026	47.85	47.90	47.85	47.86	251,744	+0.01(+0.02%)
Jan 08, 2026	47.87	47.90	47.85	47.85	169,890	-0.02(-0.03%)
Jan 07, 2026	47.92	47.92	47.82	47.87	883,594	+0.07(+0.14%)
Jan 06, 2026	47.79	47.88	47.78	47.80	291,246	+0.02(+0.04%)
Jan 05, 2026	47.66	47.87	47.65	47.78	570,179	+0.16(+0.34%)
Jan 02, 2026	47.57	47.76	47.57	47.62	498,200	-0.08(-0.17%)
Dec 31, 2025	47.70	47.79	47.69	47.70	347,387	-0.04(-0.08%)
Dec 30, 2025	47.71	47.75	47.65	47.74	508,427	+0.10(+0.21%)
Dec 29, 2025	47.65	47.70	47.64	47.64	429,080	-0.01(-0.02%)
Dec 26, 2025	47.69	47.70	47.64	47.65	326,039	-0.01(-0.02%)
Dec 24, 2025	47.58	47.69	47.58	47.66	266,887	+0.03(+0.06%)
Dec 23, 2025	47.53	47.65	47.53	47.63	318,885	+0.00(+0.00%)
Dec 22, 2025	47.63	47.64	47.56	47.63	260,042	+0.01(+0.01%)
Dec 19, 2025	47.52	47.62	47.44	47.62	1,273,685	+0.01(+0.02%)
Dec 18, 2025	47.47	47.62	47.45	47.62	635,705	+0.18(+0.38%)
Dec 17, 2025	47.43	47.49	47.42	47.44	980,462	-0.02(-0.04%)
Dec 16, 2025	47.47	47.49	47.42	47.46	368,912	-0.05(-0.12%)
Dec 15, 2025	47.55	47.57	47.51	47.51	344,213	-0.01(-0.01%)
Dec 12, 2025	47.56	47.57	47.49	47.52	314,476	-0.01(-0.02%)
Dec 11, 2025	47.49	47.55	47.49	47.53	233,645	+0.02(+0.04%)
Dec 10, 2025	47.53	47.57	47.48	47.51	330,328	+0.02(+0.04%)
Dec 09, 2025	47.57	47.59	47.48	47.49	386,196	-0.03(-0.06%)
Dec 08, 2025	47.54	47.54	47.46	47.52	288,973	-0.01(-0.02%)
Dec 05, 2025	47.51	47.53	47.45	47.53	328,269	+0.03(+0.06%)
Dec 04, 2025	47.44	47.50	47.42	47.50	226,567	+0.02(+0.04%)
Dec 03, 2025	47.50	47.50	47.45	47.48	364,479	+0.05(+0.10%)
Dec 02, 2025	47.51	47.51	47.41	47.43	293,237	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.