Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.24(+0.91%) |
Oct 17, 2024 | 25.89 | 25.93 | 25.89 | 25.93 | 3,860 | +0.11(+0.44%) |
Oct 16, 2024 | 25.76 | 25.82 | 25.76 | 25.82 | 2,060 | -0.95(-3.56%) |
Oct 15, 2024 | 25.74 | 26.77 | 25.74 | 26.77 | 578 | +0.78(+2.99%) |
Oct 14, 2024 | 25.78 | 26.08 | 25.78 | 25.99 | 3,343 | +0.36(+1.41%) |
Oct 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.12(+0.48%) |
Oct 10, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | -0.11(-0.43%) |
Oct 09, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.23(+0.92%) |
Oct 08, 2024 | 25.34 | 25.38 | 25.34 | 25.38 | 508 | +0.23(+0.92%) |
Oct 07, 2024 | 25.80 | 25.80 | 25.15 | 25.15 | 1,125 | -0.83(-3.19%) |
Oct 04, 2024 | 25.99 | 25.99 | 25.98 | 25.98 | 6,388 | +0.09(+0.37%) |
Oct 03, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 31 | -0.11(-0.44%) |
Oct 02, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 42 | +0.03(+0.12%) |
Oct 01, 2024 | 25.98 | 25.98 | 25.97 | 25.97 | 233 | -0.19(-0.72%) |
Sep 30, 2024 | 26.10 | 26.16 | 26.10 | 26.16 | 11,282 | +0.04(+0.15%) |
Sep 27, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 100 | -0.11(-0.43%) |
Sep 26, 2024 | 26.26 | 26.26 | 26.22 | 26.23 | 3,809 | +0.00(+0.01%) |
Sep 25, 2024 | 26.22 | 26.23 | 26.22 | 26.23 | 2,129 | -0.10(-0.38%) |
Sep 24, 2024 | 26.31 | 26.33 | 26.31 | 26.33 | 2,116 | -0.04(-0.14%) |
Sep 23, 2024 | 26.36 | 26.37 | 26.36 | 26.37 | 2,101 | -0.01(-0.05%) |
Sep 20, 2024 | 26.31 | 26.38 | 26.31 | 26.38 | 4,228 | +0.04(+0.15%) |
Sep 19, 2024 | 26.26 | 26.34 | 26.15 | 26.34 | 65,721 | +0.18(+0.69%) |
Sep 18, 2024 | 26.01 | 26.35 | 26.01 | 26.16 | 1,979 | +0.12(+0.47%) |
Sep 17, 2024 | 26.17 | 26.21 | 26.04 | 26.04 | 1,059 | -0.20(-0.77%) |
Sep 16, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 2 | -0.11(-0.41%) |
Sep 13, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.37%) |
Sep 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 122 | +0.08(+0.30%) |
Sep 11, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 55 | +0.40(+1.57%) |
Sep 10, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 931 | +0.18(+0.69%) |
Sep 09, 2024 | 25.54 | 25.59 | 25.54 | 25.59 | 1,345 | +0.85(+3.45%) |
Sep 06, 2024 | 25.14 | 25.14 | 24.45 | 24.74 | 4,068 | -0.81(-3.18%) |
Sep 05, 2024 | 25.24 | 25.55 | 25.24 | 25.55 | 3,487 | +0.45(+1.79%) |
Sep 04, 2024 | 25.33 | 25.40 | 24.71 | 25.10 | 2,384 | -0.15(-0.59%) |
Sep 03, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 555 | -1.63(-6.06%) |
Aug 30, 2024 | 26.90 | 26.91 | 26.88 | 26.88 | 5,589 | +0.21(+0.80%) |
Aug 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 280 | +0.25(+0.93%) |
Aug 28, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1,357 | -0.35(-1.31%) |
Aug 27, 2024 | 26.52 | 26.77 | 26.52 | 26.77 | 835 | +0.13(+0.51%) |
Aug 26, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.02(-0.08%) |
Aug 23, 2024 | 26.48 | 26.66 | 26.39 | 26.66 | 21,172 | +0.54(+2.08%) |
Aug 22, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 68 | -0.37(-1.39%) |
Aug 21, 2024 | 26.50 | 26.50 | 26.38 | 26.48 | 51,599 | -0.11(-0.41%) |
Aug 20, 2024 | 26.59 | 26.64 | 26.59 | 26.59 | 686 | -0.28(-1.04%) |
Aug 19, 2024 | 26.82 | 26.87 | 26.82 | 26.87 | 107 | +0.17(+0.64%) |
Aug 16, 2024 | 26.64 | 26.70 | 26.64 | 26.70 | 2,005 | -0.00(-0.01%) |
Aug 15, 2024 | 26.59 | 26.70 | 26.59 | 26.70 | 2,502 | +0.31(+1.17%) |
Aug 14, 2024 | 26.31 | 26.39 | 26.31 | 26.39 | 102 | +0.60(+2.35%) |
Aug 13, 2024 | 25.48 | 25.79 | 25.48 | 25.79 | 569 | +0.73(+2.93%) |
Aug 12, 2024 | 25.06 | 25.65 | 25.00 | 25.05 | 8,860 | +0.03(+0.13%) |
Aug 09, 2024 | 23.53 | 25.02 | 23.53 | 25.02 | 4,197 | +1.53(+6.52%) |
Aug 08, 2024 | 23.49 | 23.51 | 23.47 | 23.49 | 1,291 | +0.63(+2.74%) |
Aug 07, 2024 | 23.18 | 23.18 | 22.86 | 22.86 | 732 | +0.15(+0.66%) |
Aug 06, 2024 | 22.96 | 23.26 | 22.64 | 22.71 | 2,028 | +1.25(+5.81%) |
Aug 05, 2024 | 21.24 | 23.49 | 21.24 | 21.46 | 11,063 | -5.76(-21.16%) |
Aug 02, 2024 | 27.77 | 27.77 | 27.03 | 27.22 | 9,129 | -2.21(-7.52%) |