Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.41	34.41	34.26	34.29	2,809	-0.01(-0.04%)
Dec 04, 2025	34.18	34.35	34.18	34.30	1,285	+0.03(+0.10%)
Dec 03, 2025	34.17	34.33	34.17	34.27	5,298	+0.22(+0.64%)
Dec 02, 2025	33.89	34.05	33.89	34.05	1,213	+0.31(+0.92%)
Dec 01, 2025	33.95	33.95	33.74	33.74	1,307	-0.43(-1.25%)
Nov 28, 2025	34.01	34.17	34.01	34.17	912	+0.04(+0.11%)
Nov 26, 2025	34.02	34.20	34.02	34.13	1,202	+0.18(+0.52%)
Nov 25, 2025	33.89	33.95	33.89	33.95	470	+0.63(+1.89%)
Nov 24, 2025	33.15	33.40	33.15	33.32	1,200	+0.06(+0.17%)
Nov 21, 2025	32.84	33.48	32.84	33.27	2,349	+0.53(+1.61%)
Nov 20, 2025	32.77	32.77	32.74	32.74	426	-0.34(-1.02%)
Nov 19, 2025	33.12	33.18	33.02	33.08	3,429	-0.15(-0.46%)
Nov 18, 2025	33.20	33.34	33.20	33.23	991	-0.11(-0.32%)
Nov 17, 2025	33.64	33.73	33.32	33.34	3,537	-0.44(-1.30%)
Nov 14, 2025	33.40	33.88	33.40	33.78	2,041	+0.03(+0.08%)
Nov 13, 2025	34.16	34.17	33.75	33.75	2,588	-0.45(-1.31%)
Nov 12, 2025	34.22	34.28	34.16	34.20	1,636	+0.02(+0.06%)
Nov 11, 2025	33.99	34.27	33.98	34.18	4,898	+0.26(+0.76%)
Nov 10, 2025	33.72	33.92	33.66	33.92	1,743	+0.26(+0.77%)
Nov 07, 2025	33.35	33.70	33.31	33.66	1,783	+0.16(+0.47%)
Nov 06, 2025	33.60	33.62	33.50	33.50	812	-0.50(-1.48%)
Nov 05, 2025	33.83	34.09	33.83	34.00	1,505	+0.09(+0.28%)
Nov 04, 2025	34.17	34.17	33.91	33.91	879	-0.41(-1.20%)
Nov 03, 2025	34.10	34.32	34.10	34.32	1,700	+0.01(+0.02%)
Oct 31, 2025	34.20	34.43	34.13	34.31	4,118	+0.18(+0.53%)
Oct 30, 2025	34.29	34.48	34.13	34.13	5,227	-0.14(-0.40%)
Oct 29, 2025	34.55	34.61	34.27	34.27	4,820	-0.30(-0.87%)
Oct 28, 2025	34.59	34.77	34.57	34.57	5,970	-0.20(-0.58%)
Oct 27, 2025	34.50	34.77	34.50	34.77	2,820	+0.20(+0.58%)
Oct 24, 2025	34.56	34.60	34.50	34.57	4,470	+0.30(+0.87%)
Oct 23, 2025	34.08	34.27	34.08	34.27	979	+0.27(+0.80%)
Oct 22, 2025	34.20	34.20	33.87	34.00	4,885	-0.24(-0.71%)
Oct 21, 2025	34.06	34.29	34.06	34.24	1,790	+0.02(+0.04%)
Oct 20, 2025	34.16	34.26	34.14	34.23	1,578	+0.40(+1.18%)
Oct 17, 2025	33.78	33.86	33.69	33.83	2,135	+0.07(+0.21%)
Oct 16, 2025	34.08	34.08	33.72	33.76	3,818	-0.12(-0.36%)
Oct 15, 2025	34.12	34.18	33.64	33.88	3,045	-0.13(-0.39%)
Oct 14, 2025	33.60	34.14	33.58	34.01	2,896	+0.17(+0.51%)
Oct 13, 2025	33.88	33.91	33.84	33.84	1,621	+0.29(+0.87%)
Oct 10, 2025	34.42	34.42	33.55	33.55	5,491	-0.84(-2.43%)
Oct 09, 2025	34.61	34.61	34.37	34.38	111,719	-0.31(-0.88%)
Oct 08, 2025	34.74	34.79	34.69	34.69	1,138	-0.01(-0.04%)
Oct 07, 2025	34.84	34.84	34.64	34.70	4,215	-0.25(-0.72%)
Oct 06, 2025	35.05	35.07	34.95	34.95	6,100	-0.04(-0.13%)
Oct 03, 2025	34.91	35.11	34.91	35.00	3,057	+0.19(+0.55%)
Oct 02, 2025	34.64	34.82	34.62	34.81	3,219	+0.33(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.