Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 26.87 26.93 26.87 26.93 307 +0.04(+0.15%)
Mar 01, 2024 26.85 26.93 26.85 26.89 1,238 +0.08(+0.32%)
Feb 29, 2024 26.74 26.80 26.72 26.80 647 +0.02(+0.09%)
Feb 28, 2024 26.89 26.89 26.75 26.78 1,515 -0.05(-0.19%)
Feb 27, 2024 26.78 26.83 26.73 26.83 1,068 -0.02(-0.08%)
Feb 26, 2024 26.87 26.87 26.84 26.85 1,094 +0.10(+0.38%)
Feb 23, 2024 26.61 26.78 26.61 26.75 1,388 +0.16(+0.58%)
Feb 22, 2024 26.49 26.59 26.49 26.59 695 +0.17(+0.66%)
Feb 21, 2024 26.35 26.42 26.35 26.42 394 +0.00(+0.00%)
Feb 20, 2024 26.50 26.52 26.42 26.42 2,084 -0.07(-0.26%)
Feb 16, 2024 26.53 26.66 26.49 26.49 5,377 -0.01(-0.04%)
Feb 15, 2024 26.41 26.50 26.41 26.50 1,374 +0.20(+0.75%)
Feb 14, 2024 26.10 26.30 26.09 26.30 4,516 +0.45(+1.74%)
Feb 13, 2024 26.07 26.07 25.80 25.85 1,933 -0.51(-1.95%)
Feb 12, 2024 26.15 26.42 26.15 26.37 3,598 +0.22(+0.84%)
Feb 09, 2024 26.01 26.14 26.01 26.14 1,021 +0.18(+0.69%)
Feb 08, 2024 25.82 25.97 25.82 25.97 690 +0.08(+0.31%)
Feb 07, 2024 25.95 25.96 25.89 25.89 998 +0.04(+0.17%)
Feb 06, 2024 25.86 25.86 25.79 25.84 3,504 +0.15(+0.58%)
Feb 05, 2024 25.70 25.70 25.60 25.69 573 -0.17(-0.66%)
Feb 02, 2024 25.95 25.95 25.76 25.86 1,522 -0.12(-0.47%)
Feb 01, 2024 25.78 25.98 25.78 25.98 2,330 +0.22(+0.87%)
Jan 31, 2024 25.95 25.99 25.76 25.76 2,490 -0.22(-0.83%)
Jan 30, 2024 25.96 25.98 25.89 25.98 1,241 -0.10(-0.37%)
Jan 29, 2024 25.89 26.07 25.89 26.07 642 +0.17(+0.66%)
Jan 26, 2024 25.95 25.95 25.90 25.90 343 +0.01(+0.06%)
Jan 25, 2024 25.76 25.89 25.76 25.89 621 +0.13(+0.52%)
Jan 24, 2024 25.95 25.95 25.74 25.75 2,637 +0.01(+0.03%)
Jan 23, 2024 25.68 25.78 25.67 25.74 4,193 -0.08(-0.32%)
Jan 22, 2024 25.91 25.93 25.82 25.83 44,848 +0.17(+0.64%)
Jan 19, 2024 25.53 25.66 25.53 25.66 855 -0.01(-0.04%)
Jan 18, 2024 25.52 25.67 25.52 25.67 2,565 +0.19(+0.75%)
Jan 17, 2024 25.40 25.48 25.40 25.48 5,460 -0.18(-0.70%)
Jan 16, 2024 25.66 25.66 25.66 25.66 299 -0.28(-1.10%)
Jan 12, 2024 25.97 25.97 25.94 25.94 1,785 +0.04(+0.17%)
Jan 11, 2024 25.80 25.90 25.76 25.90 3,302 +0.00(+0.00%)
Jan 10, 2024 25.94 25.94 25.89 25.90 743 +0.03(+0.11%)
Jan 09, 2024 25.93 25.95 25.86 25.87 2,996 -0.07(-0.26%)
Jan 08, 2024 25.69 25.94 25.69 25.94 1,043 +0.31(+1.20%)
Jan 05, 2024 25.59 25.63 25.59 25.63 4,344 -0.04(-0.16%)
Jan 04, 2024 25.72 25.74 25.67 25.67 459 +0.10(+0.41%)
Jan 03, 2024 25.65 25.68 25.49 25.57 1,355 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.