Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.90 | 22.95 | 22.90 | 22.95 | 533 | +0.11(+0.50%) |
Jun 29, 2023 | 22.67 | 22.83 | 22.67 | 22.83 | 1,277 | +0.16(+0.73%) |
Jun 28, 2023 | 22.70 | 22.70 | 22.67 | 22.67 | 369 | -0.05(-0.23%) |
Jun 27, 2023 | 22.34 | 22.72 | 22.34 | 22.72 | 376 | +0.34(+1.52%) |
Jun 26, 2023 | 22.42 | 22.42 | 22.38 | 22.38 | 183 | +0.10(+0.43%) |
Jun 23, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 348 | -0.17(-0.75%) |
Jun 22, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 104 | -0.08(-0.37%) |
Jun 21, 2023 | 22.51 | 22.53 | 22.45 | 22.53 | 1,379 | +0.11(+0.51%) |
Jun 20, 2023 | 20.16 | 22.42 | 20.16 | 22.42 | 2,676 | -0.12(-0.55%) |
Jun 16, 2023 | 22.53 | 22.54 | 22.53 | 22.54 | 270 | +0.06(+0.26%) |
Jun 15, 2023 | 22.22 | 22.49 | 22.22 | 22.48 | 445 | +0.88(+4.08%) |
May 08, 2023 | 21.55 | 21.64 | 21.55 | 21.60 | 342 | +0.00(+0.01%) |
May 05, 2023 | 21.36 | 21.60 | 21.36 | 21.60 | 1,409 | +0.42(+2.00%) |
May 04, 2023 | 21.09 | 21.18 | 21.00 | 21.18 | 4,286 | +0.09(+0.44%) |
May 03, 2023 | 21.18 | 21.18 | 21.08 | 21.08 | 561 | -0.02(-0.10%) |
May 02, 2023 | 21.04 | 21.11 | 20.95 | 21.11 | 429 | -0.14(-0.65%) |
May 01, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 87 | -0.15(-0.72%) |
Apr 28, 2023 | 21.27 | 21.40 | 21.27 | 21.40 | 1,979 | +0.22(+1.02%) |
Apr 27, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 52 | +0.36(+1.71%) |
Apr 26, 2023 | 21.06 | 21.07 | 20.83 | 20.83 | 613 | -0.20(-0.97%) |
Apr 25, 2023 | 21.18 | 21.19 | 21.02 | 21.03 | 4,136 | -0.21(-1.01%) |
Apr 24, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 339 | +0.04(+0.18%) |
Apr 21, 2023 | 21.26 | 21.26 | 21.21 | 21.21 | 666 | -0.17(-0.81%) |
Apr 20, 2023 | 21.51 | 21.51 | 21.38 | 21.38 | 761 | -0.06(-0.27%) |
Apr 19, 2023 | 21.49 | 21.49 | 21.44 | 21.44 | 1,734 | -0.20(-0.93%) |
Apr 18, 2023 | 21.57 | 21.64 | 21.57 | 21.64 | 5,689 | +0.12(+0.57%) |
Apr 17, 2023 | 21.41 | 21.52 | 21.37 | 21.52 | 1,985 | +0.05(+0.22%) |
Apr 14, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 104 | -0.16(-0.74%) |
Apr 13, 2023 | 21.59 | 21.63 | 21.56 | 21.63 | 2,198 | +0.16(+0.77%) |
Apr 12, 2023 | 21.64 | 21.64 | 21.44 | 21.47 | 521 | -0.07(-0.33%) |
Apr 11, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 10 | +0.30(+1.43%) |
Apr 10, 2023 | 21.08 | 21.23 | 21.08 | 21.23 | 1,058 | +0.23(+1.09%) |
Apr 06, 2023 | 20.93 | 21.01 | 20.93 | 21.01 | 1,525 | -0.13(-0.63%) |
Apr 05, 2023 | 21.01 | 21.14 | 21.01 | 21.14 | 553 | -0.06(-0.28%) |
Apr 04, 2023 | 21.36 | 21.36 | 21.18 | 21.20 | 4,600 | -0.14(-0.67%) |