Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.77 | 26.78 | 26.77 | 26.78 | 107 | -0.86(-3.10%) |
Apr 29, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 99 | +0.17(+0.60%) |
Apr 26, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 100 | +0.21(+0.78%) |
Apr 25, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 193 | +0.05(+0.20%) |
Apr 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 18 | -0.12(-0.44%) |
Apr 23, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 4 | +0.27(+0.98%) |
Apr 22, 2024 | 26.89 | 27.06 | 26.89 | 27.06 | 265 | +0.04(+0.16%) |
Apr 19, 2024 | 26.97 | 27.01 | 26.96 | 27.01 | 6,535 | +0.11(+0.39%) |
Apr 18, 2024 | 26.90 | 26.91 | 26.90 | 26.91 | 267 | +0.00(+0.00%) |
Apr 17, 2024 | 26.89 | 26.91 | 26.88 | 26.91 | 901 | -0.17(-0.61%) |
Apr 16, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 141 | -0.30(-1.10%) |
Apr 15, 2024 | 27.36 | 27.37 | 27.36 | 27.37 | 512 | -0.41(-1.47%) |
Apr 12, 2024 | 28.22 | 28.22 | 27.78 | 27.78 | 127 | -0.49(-1.72%) |
Apr 11, 2024 | 28.02 | 28.27 | 28.02 | 28.27 | 315 | +0.30(+1.06%) |
Apr 10, 2024 | 27.89 | 27.97 | 27.88 | 27.97 | 970 | -0.42(-1.47%) |
Apr 09, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 95 | +0.00(+0.01%) |
Apr 08, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 43 | +0.11(+0.41%) |
Apr 05, 2024 | 28.02 | 28.27 | 28.01 | 28.27 | 2,486 | +0.14(+0.51%) |
Apr 04, 2024 | 28.52 | 28.52 | 28.13 | 28.13 | 807 | -0.28(-0.98%) |
Apr 03, 2024 | 28.27 | 28.41 | 28.23 | 28.41 | 2,156 | +0.36(+1.27%) |
Apr 02, 2024 | 27.92 | 28.06 | 27.92 | 28.05 | 533 | -0.27(-0.96%) |
Apr 01, 2024 | 28.33 | 28.33 | 28.25 | 28.33 | 1,146 | +0.07(+0.25%) |
Mar 28, 2024 | 28.39 | 28.39 | 28.26 | 28.26 | 2,813 | +0.38(+1.36%) |
Mar 27, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 57 | +0.37(+1.33%) |
Mar 26, 2024 | 27.47 | 27.51 | 27.47 | 27.51 | 187 | -0.11(-0.41%) |
Mar 25, 2024 | 27.79 | 27.79 | 27.62 | 27.62 | 2,816 | +0.18(+0.66%) |
Mar 22, 2024 | 27.37 | 27.47 | 27.37 | 27.44 | 1,919 | -0.21(-0.75%) |
Mar 21, 2024 | 27.60 | 27.65 | 27.56 | 27.65 | 2,159 | +0.26(+0.94%) |
Mar 20, 2024 | 26.85 | 27.40 | 26.85 | 27.40 | 1,847 | +0.54(+2.00%) |
Mar 19, 2024 | 26.66 | 26.86 | 26.66 | 26.86 | 763 | -0.02(-0.08%) |
Mar 18, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 48 | -0.09(-0.32%) |
Mar 15, 2024 | 26.92 | 26.97 | 26.92 | 26.97 | 472 | +0.04(+0.15%) |
Mar 14, 2024 | 26.95 | 26.99 | 26.93 | 26.93 | 2,186 | -0.49(-1.80%) |
Mar 13, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 9 | +0.01(+0.02%) |
Mar 12, 2024 | 27.26 | 27.41 | 27.20 | 27.41 | 5,154 | +0.14(+0.53%) |
Mar 11, 2024 | 27.27 | 27.35 | 27.15 | 27.27 | 2,039 | +0.04(+0.14%) |
Mar 08, 2024 | 27.50 | 27.51 | 27.23 | 27.23 | 1,245 | -0.09(-0.33%) |
Mar 07, 2024 | 27.28 | 27.35 | 27.28 | 27.32 | 3,658 | +0.40(+1.48%) |
Mar 06, 2024 | 26.81 | 26.92 | 26.81 | 26.92 | 1,214 | +0.37(+1.41%) |
Mar 05, 2024 | 26.99 | 26.99 | 26.55 | 26.55 | 565 | -0.48(-1.76%) |
Mar 04, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 103 | +0.07(+0.26%) |
Mar 01, 2024 | 26.87 | 26.95 | 26.87 | 26.95 | 2,082 | +0.38(+1.44%) |
Feb 29, 2024 | 26.25 | 26.57 | 26.25 | 26.57 | 2,294 | +0.49(+1.88%) |
Feb 28, 2024 | 26.25 | 26.25 | 26.08 | 26.08 | 657 | +0.02(+0.07%) |
Feb 27, 2024 | 26.13 | 26.13 | 26.03 | 26.06 | 3,959 | +0.11(+0.41%) |
Feb 26, 2024 | 25.91 | 25.96 | 25.91 | 25.96 | 141 | +0.05(+0.21%) |
Feb 23, 2024 | 25.82 | 25.90 | 25.82 | 25.90 | 1,132 | -0.02(-0.06%) |
Feb 22, 2024 | 26.00 | 26.00 | 25.92 | 25.92 | 534 | +0.03(+0.13%) |
Feb 21, 2024 | 25.90 | 25.90 | 25.88 | 25.88 | 322 | -0.00(-0.01%) |
Feb 20, 2024 | 26.07 | 26.07 | 25.78 | 25.88 | 3,344 | -0.43(-1.62%) |
Feb 16, 2024 | 26.43 | 26.43 | 26.31 | 26.31 | 1,025 | -0.18(-0.67%) |
Feb 15, 2024 | 26.35 | 26.49 | 26.35 | 26.49 | 529 | +0.43(+1.67%) |
Feb 14, 2024 | 25.90 | 26.05 | 25.90 | 26.05 | 3,298 | +0.32(+1.26%) |
Feb 13, 2024 | 26.26 | 26.26 | 25.62 | 25.73 | 3,594 | -0.89(-3.36%) |
Feb 12, 2024 | 26.58 | 26.62 | 26.58 | 26.62 | 447 | +0.41(+1.55%) |
Feb 09, 2024 | 26.21 | 26.22 | 26.21 | 26.22 | 328 | +0.17(+0.66%) |
Feb 08, 2024 | 26.04 | 26.05 | 26.01 | 26.05 | 2,143 | -0.07(-0.28%) |
Feb 07, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 80 | +0.17(+0.67%) |
Feb 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 75 | -0.02(-0.09%) |
Feb 05, 2024 | 25.98 | 25.98 | 25.97 | 25.97 | 312 | -0.40(-1.51%) |
Feb 02, 2024 | 26.34 | 26.37 | 26.34 | 26.37 | 130 | -0.28(-1.05%) |
Feb 01, 2024 | 26.67 | 26.67 | 26.57 | 26.65 | 467 | +0.50(+1.91%) |
Jan 31, 2024 | 26.39 | 26.39 | 26.15 | 26.15 | 502 | -0.33(-1.26%) |
Jan 30, 2024 | 26.37 | 26.48 | 26.28 | 26.48 | 7,404 | +0.15(+0.56%) |
Jan 29, 2024 | 26.03 | 26.39 | 26.03 | 26.33 | 1,122 | +0.23(+0.88%) |
Jan 26, 2024 | 26.13 | 26.13 | 26.05 | 26.10 | 681 | +0.15(+0.58%) |
Jan 25, 2024 | 25.85 | 25.95 | 25.85 | 25.95 | 702 | +0.09(+0.35%) |
Jan 24, 2024 | 25.85 | 25.86 | 25.85 | 25.86 | 420 | -0.15(-0.59%) |
Jan 23, 2024 | 25.97 | 26.02 | 25.97 | 26.02 | 358 | -0.19(-0.71%) |
Jan 22, 2024 | 26.21 | 26.26 | 26.20 | 26.20 | 721 | +0.13(+0.51%) |
Jan 19, 2024 | 25.86 | 26.10 | 25.81 | 26.07 | 1,773 | +0.16(+0.60%) |
Jan 18, 2024 | 25.90 | 25.94 | 25.78 | 25.91 | 2,348 | +0.12(+0.46%) |
Jan 17, 2024 | 25.79 | 25.80 | 25.64 | 25.80 | 765 | -0.25(-0.95%) |
Jan 16, 2024 | 26.27 | 26.17 | 26.04 | 26.04 | 1,833 | -0.29(-1.10%) |
Jan 12, 2024 | 26.40 | 26.40 | 26.33 | 26.33 | 533 | +0.24(+0.92%) |
Jan 11, 2024 | 26.05 | 26.10 | 26.05 | 26.10 | 865 | -0.02(-0.07%) |
Jan 10, 2024 | 26.02 | 26.20 | 26.02 | 26.11 | 1,770 | +0.00(+0.01%) |
Jan 09, 2024 | 26.11 | 26.11 | 26.10 | 26.11 | 3,015 | -0.08(-0.31%) |
Jan 08, 2024 | 26.03 | 26.19 | 26.03 | 26.19 | 468 | +0.22(+0.84%) |
Jan 05, 2024 | 26.03 | 26.04 | 25.98 | 25.98 | 2,147 | -0.06(-0.24%) |
Jan 04, 2024 | 26.12 | 26.12 | 26.04 | 26.04 | 2,033 | +0.09(+0.34%) |
Jan 03, 2024 | 26.08 | 26.08 | 25.95 | 25.95 | 1,190 | -0.46(-1.75%) |
Jan 02, 2024 | 26.51 | 26.58 | 26.27 | 26.41 | 752 | -0.13(-0.49%) |
Dec 29, 2023 | 26.54 | 26.82 | 26.46 | 26.54 | 2,686 | -0.21(-0.77%) |
Dec 28, 2023 | 26.65 | 26.75 | 26.65 | 26.75 | 480 | -0.18(-0.68%) |
Dec 27, 2023 | 26.98 | 27.03 | 26.93 | 26.93 | 726 | +0.16(+0.58%) |
Dec 26, 2023 | 26.55 | 26.85 | 26.53 | 26.78 | 2,117 | +0.11(+0.42%) |
Dec 22, 2023 | 26.58 | 26.74 | 26.55 | 26.66 | 1,285 | +0.24(+0.92%) |
Dec 21, 2023 | 26.41 | 26.42 | 26.19 | 26.42 | 374 | +0.30(+1.15%) |
Dec 20, 2023 | 26.58 | 26.58 | 26.12 | 26.12 | 993 | -0.23(-0.86%) |
Dec 19, 2023 | 26.28 | 26.46 | 26.24 | 26.34 | 1,359 | +0.22(+0.85%) |
Dec 18, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 85 | +0.13(+0.48%) |
Dec 15, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 124 | -0.32(-1.22%) |
Dec 14, 2023 | 26.05 | 26.32 | 26.03 | 26.32 | 5,867 | +0.86(+3.38%) |
Dec 13, 2023 | 25.21 | 25.46 | 25.21 | 25.46 | 679 | +0.55(+2.21%) |
Dec 12, 2023 | 25.04 | 25.04 | 24.91 | 24.91 | 528 | -0.11(-0.43%) |
Dec 11, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 194 | -0.09(-0.37%) |
Dec 08, 2023 | 25.02 | 25.11 | 25.02 | 25.11 | 666 | +0.21(+0.86%) |
Dec 07, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 141 | +0.04(+0.14%) |
Dec 06, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 161 | -0.10(-0.40%) |
Dec 05, 2023 | 25.11 | 25.11 | 24.96 | 24.96 | 156 | -0.11(-0.43%) |
Dec 04, 2023 | 25.00 | 25.07 | 25.00 | 25.07 | 1,979 | -0.04(-0.16%) |
Dec 01, 2023 | 24.78 | 25.11 | 24.78 | 25.11 | 1,103 | +0.43(+1.75%) |
Nov 30, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 2 | +0.03(+0.13%) |
Nov 29, 2023 | 24.74 | 24.75 | 24.52 | 24.64 | 884 | -0.04(-0.16%) |
Nov 28, 2023 | 24.68 | 24.77 | 24.60 | 24.68 | 3,335 | +0.02(+0.10%) |
Nov 27, 2023 | 24.61 | 24.67 | 24.57 | 24.66 | 1,969 | -0.03(-0.14%) |
Nov 24, 2023 | 24.72 | 24.72 | 24.69 | 24.69 | 756 | +0.14(+0.55%) |
Nov 22, 2023 | 24.55 | 24.55 | 24.21 | 24.55 | 3,265 | +0.14(+0.57%) |
Nov 21, 2023 | 24.43 | 24.43 | 24.42 | 24.42 | 3,487 | -0.16(-0.67%) |
Nov 20, 2023 | 24.38 | 24.58 | 24.38 | 24.58 | 1,024 | +0.12(+0.48%) |
Nov 17, 2023 | 24.32 | 24.46 | 24.32 | 24.46 | 842 | +0.24(+0.99%) |
Nov 16, 2023 | 24.27 | 24.27 | 24.22 | 24.22 | 782 | -0.12(-0.48%) |
Nov 15, 2023 | 24.43 | 24.43 | 24.34 | 24.34 | 1,132 | +0.04(+0.15%) |
Nov 14, 2023 | 24.01 | 24.30 | 24.01 | 24.30 | 2,323 | +0.77(+3.25%) |
Nov 13, 2023 | 23.35 | 23.54 | 23.33 | 23.54 | 6,014 | +0.12(+0.52%) |
Nov 10, 2023 | 23.28 | 23.42 | 23.22 | 23.42 | 3,674 | +0.21(+0.90%) |
Nov 09, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 74 | +0.01(+0.02%) |
Nov 08, 2023 | 23.14 | 23.20 | 23.09 | 23.20 | 7,822 | -0.29(-1.22%) |
Nov 07, 2023 | 23.37 | 23.49 | 23.37 | 23.49 | 210 | -0.02(-0.07%) |
Nov 06, 2023 | 23.48 | 23.51 | 23.48 | 23.51 | 2,487 | -0.22(-0.93%) |
Nov 03, 2023 | 23.40 | 23.81 | 23.40 | 23.73 | 2,796 | +0.39(+1.69%) |
Nov 02, 2023 | 23.29 | 23.34 | 23.26 | 23.34 | 3,823 | +0.55(+2.39%) |
Nov 01, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 154 | +0.25(+1.12%) |
Oct 31, 2023 | 22.44 | 22.54 | 22.44 | 22.54 | 665 | +0.14(+0.65%) |
Oct 30, 2023 | 22.34 | 22.39 | 22.34 | 22.39 | 166 | +0.14(+0.62%) |
Oct 27, 2023 | 22.23 | 22.25 | 22.23 | 22.25 | 137 | -0.11(-0.49%) |
Oct 26, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 76 | -0.03(-0.15%) |
Oct 25, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 48 | -0.22(-0.98%) |
Oct 24, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 53 | +0.39(+1.78%) |
Oct 23, 2023 | 22.23 | 22.38 | 22.23 | 22.23 | 752 | +0.03(+0.13%) |
Oct 20, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 104 | -0.07(-0.31%) |
Oct 19, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 119 | -0.07(-0.30%) |
Oct 18, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 222 | -0.24(-1.06%) |
Oct 17, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | +0.15(+0.65%) |
Oct 16, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 1 | +0.18(+0.81%) |
Oct 13, 2023 | 22.23 | 22.25 | 22.23 | 22.25 | 813 | +0.19(+0.88%) |
Oct 12, 2023 | 22.48 | 22.48 | 22.04 | 22.05 | 521 | -0.49(-2.19%) |
Oct 11, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 48 | -0.03(-0.14%) |
Oct 10, 2023 | 22.42 | 22.58 | 22.41 | 22.58 | 2,435 | +0.15(+0.66%) |
Oct 09, 2023 | 22.15 | 22.43 | 22.15 | 22.43 | 1,404 | +0.13(+0.59%) |
Oct 06, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 185 | +0.20(+0.91%) |
Oct 05, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | +0.06(+0.26%) |
Oct 04, 2023 | 21.81 | 22.04 | 21.79 | 22.04 | 1,118 | +0.00(+0.01%) |
Oct 03, 2023 | 22.42 | 22.42 | 22.02 | 22.03 | 1,626 | -0.27(-1.21%) |
Oct 02, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 80 | -0.46(-2.04%) |
Sep 29, 2023 | 23.11 | 23.11 | 22.77 | 22.77 | 363 | -0.29(-1.26%) |
Sep 28, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 2 | +0.31(+1.34%) |
Sep 27, 2023 | 22.97 | 22.97 | 22.70 | 22.75 | 1,201 | -0.00(-0.01%) |
Sep 26, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 73 | -0.29(-1.26%) |
Sep 25, 2023 | 22.84 | 23.05 | 23.05 | 23.05 | 487 | +0.06(+0.27%) |
Sep 22, 2023 | 23.12 | 23.12 | 22.98 | 22.98 | 1,784 | +0.04(+0.18%) |
Sep 21, 2023 | 22.99 | 22.99 | 22.94 | 22.94 | 292 | -0.45(-1.93%) |
Sep 20, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 273 | -0.12(-0.53%) |
Sep 19, 2023 | 23.49 | 23.52 | 23.49 | 23.52 | 590 | -0.16(-0.68%) |
Sep 18, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 37 | +0.11(+0.47%) |
Sep 15, 2023 | 23.54 | 23.57 | 23.50 | 23.57 | 376 | -0.05(-0.21%) |
Sep 14, 2023 | 23.45 | 23.62 | 23.45 | 23.62 | 3,334 | +0.33(+1.43%) |
Sep 13, 2023 | 23.35 | 23.35 | 23.28 | 23.28 | 403 | -0.19(-0.81%) |
Sep 12, 2023 | 23.53 | 23.53 | 23.38 | 23.48 | 819 | +0.11(+0.47%) |
Sep 11, 2023 | 23.38 | 23.38 | 23.37 | 23.37 | 109 | +0.02(+0.09%) |
Sep 08, 2023 | 23.42 | 23.42 | 23.35 | 23.35 | 107 | -0.03(-0.14%) |
Sep 07, 2023 | 23.26 | 23.40 | 23.26 | 23.38 | 820 | -0.00(-0.00%) |
Sep 06, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 1 | +0.03(+0.13%) |
Sep 05, 2023 | 23.81 | 23.81 | 23.32 | 23.35 | 790 | -0.40(-1.68%) |
Sep 01, 2023 | 23.74 | 23.75 | 23.70 | 23.75 | 970 | +0.08(+0.35%) |
Aug 31, 2023 | 23.84 | 23.84 | 23.66 | 23.67 | 1,430 | -0.15(-0.64%) |
Aug 30, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 89 | +0.11(+0.45%) |
Aug 29, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 15 | +0.36(+1.53%) |
Aug 28, 2023 | 23.49 | 23.50 | 23.36 | 23.36 | 2,145 | +0.18(+0.77%) |
Aug 25, 2023 | 23.16 | 23.23 | 23.15 | 23.18 | 3,731 | -0.05(-0.24%) |
Aug 24, 2023 | 23.20 | 23.23 | 23.19 | 23.23 | 2,001 | -0.17(-0.74%) |
Aug 23, 2023 | 23.11 | 23.40 | 23.11 | 23.40 | 965 | +0.29(+1.26%) |
Aug 22, 2023 | 23.06 | 23.11 | 23.01 | 23.11 | 7,817 | +0.03(+0.13%) |
Aug 21, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 3 | +0.11(+0.46%) |
Aug 18, 2023 | 23.03 | 23.04 | 22.86 | 22.98 | 1,111 | -0.08(-0.36%) |
Aug 17, 2023 | 23.43 | 23.43 | 23.06 | 23.06 | 487 | -0.32(-1.38%) |
Aug 16, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 33 | -0.21(-0.89%) |
Aug 15, 2023 | 23.73 | 23.74 | 23.59 | 23.59 | 4,790 | -0.22(-0.94%) |
Aug 14, 2023 | 23.85 | 23.87 | 23.80 | 23.81 | 1,415 | -0.16(-0.66%) |
Aug 11, 2023 | 24.00 | 24.04 | 23.97 | 23.97 | 1,136 | +0.09(+0.38%) |
Aug 10, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 7 | -0.20(-0.82%) |
Aug 09, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 273 | -0.11(-0.44%) |
Aug 08, 2023 | 24.05 | 24.19 | 24.05 | 24.19 | 658 | +0.14(+0.56%) |
Aug 07, 2023 | 24.02 | 24.05 | 24.02 | 24.05 | 580 | +0.14(+0.57%) |
Aug 04, 2023 | 24.09 | 24.13 | 23.92 | 23.92 | 3,881 | +0.10(+0.43%) |
Aug 03, 2023 | 23.73 | 23.81 | 23.55 | 23.81 | 11,149 | -0.13(-0.53%) |
Aug 02, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 43 | -0.42(-1.74%) |
Aug 01, 2023 | 24.18 | 24.37 | 24.18 | 24.37 | 251 | -0.17(-0.67%) |
Jul 31, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 408 | +0.22(+0.91%) |
Jul 28, 2023 | 24.32 | 24.32 | 24.23 | 24.31 | 1,329 | +0.31(+1.28%) |
Jul 27, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 391 | -0.31(-1.26%) |
Jul 26, 2023 | 24.33 | 24.36 | 24.31 | 24.31 | 509 | -0.10(-0.39%) |
Jul 25, 2023 | 24.38 | 24.44 | 24.38 | 24.41 | 1,147 | +0.44(+1.82%) |
Jul 24, 2023 | 23.93 | 24.01 | 23.93 | 23.97 | 1,528 | +0.13(+0.56%) |
Jul 21, 2023 | 23.77 | 23.84 | 23.77 | 23.84 | 190 | +0.11(+0.46%) |
Jul 20, 2023 | 24.00 | 24.00 | 23.68 | 23.73 | 2,101 | -0.24(-1.00%) |
Jul 19, 2023 | 23.87 | 23.99 | 23.87 | 23.96 | 1,449 | +0.10(+0.42%) |
Jul 18, 2023 | 23.92 | 23.95 | 23.85 | 23.86 | 5,337 | +0.18(+0.77%) |
Jul 17, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 481 | +0.15(+0.62%) |
Jul 14, 2023 | 23.56 | 23.56 | 23.49 | 23.53 | 633 | -0.11(-0.49%) |
Jul 13, 2023 | 23.52 | 23.65 | 23.52 | 23.65 | 424 | +0.32(+1.37%) |
Jul 12, 2023 | 23.16 | 23.33 | 23.16 | 23.33 | 391 | +0.37(+1.61%) |
Jul 11, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 17 | +0.27(+1.19%) |
Jul 10, 2023 | 22.63 | 22.69 | 22.53 | 22.69 | 623 | +0.25(+1.12%) |
Jul 07, 2023 | 22.24 | 22.52 | 22.24 | 22.44 | 975 | +0.21(+0.97%) |
Jul 06, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 6 | -0.51(-2.23%) |
Jul 05, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 138 | -0.31(-1.34%) |
Jul 03, 2023 | 23.05 | 23.05 | 23.03 | 23.04 | 293 | +0.10(+0.42%) |
Jun 30, 2023 | 22.90 | 22.95 | 22.90 | 22.95 | 533 | +0.11(+0.50%) |
Jun 29, 2023 | 22.67 | 22.83 | 22.67 | 22.83 | 1,277 | +0.16(+0.73%) |
Jun 28, 2023 | 22.70 | 22.70 | 22.67 | 22.67 | 369 | -0.05(-0.23%) |
Jun 27, 2023 | 22.34 | 22.72 | 22.34 | 22.72 | 376 | +0.34(+1.52%) |
Jun 26, 2023 | 22.42 | 22.42 | 22.38 | 22.38 | 183 | +0.10(+0.43%) |
Jun 23, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 348 | -0.17(-0.75%) |
Jun 22, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 104 | -0.08(-0.37%) |
Jun 21, 2023 | 22.51 | 22.53 | 22.45 | 22.53 | 1,379 | +0.11(+0.51%) |
Jun 20, 2023 | 20.16 | 22.42 | 20.16 | 22.42 | 2,676 | -0.12(-0.55%) |
Jun 16, 2023 | 22.53 | 22.54 | 22.53 | 22.54 | 270 | +0.06(+0.26%) |
Jun 15, 2023 | 22.22 | 22.49 | 22.22 | 22.48 | 445 | +0.20(+0.92%) |
Jun 14, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 127 | -0.13(-0.56%) |
Jun 13, 2023 | 22.55 | 22.57 | 22.40 | 22.41 | 4,405 | +0.03(+0.12%) |
Jun 12, 2023 | 22.16 | 22.38 | 22.16 | 22.38 | 454 | +0.14(+0.61%) |
Jun 09, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 104 | -0.05(-0.22%) |
Jun 08, 2023 | 22.25 | 22.29 | 22.25 | 22.29 | 307 | +0.04(+0.16%) |
Jun 07, 2023 | 22.09 | 22.34 | 22.09 | 22.26 | 451 | +0.17(+0.78%) |
Jun 06, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 143 | +0.38(+1.74%) |
Jun 05, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 80 | -0.11(-0.49%) |
Jun 02, 2023 | 21.47 | 21.82 | 21.47 | 21.82 | 511 | +0.47(+2.22%) |
Jun 01, 2023 | 21.34 | 21.40 | 21.34 | 21.34 | 1,213 | +0.37(+1.76%) |
May 31, 2023 | 20.79 | 20.97 | 20.79 | 20.97 | 111 | -0.00(-0.02%) |
May 30, 2023 | 20.93 | 20.98 | 20.89 | 20.98 | 1,626 | +0.02(+0.10%) |
May 26, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 104 | +0.06(+0.26%) |
May 25, 2023 | 20.88 | 20.90 | 20.88 | 20.90 | 701 | -0.05(-0.25%) |
May 24, 2023 | 21.23 | 21.23 | 20.94 | 20.95 | 1,676 | -0.32(-1.51%) |
May 23, 2023 | 21.30 | 21.30 | 21.27 | 21.27 | 299 | -0.07(-0.34%) |
May 22, 2023 | 21.30 | 21.35 | 21.30 | 21.35 | 840 | +0.02(+0.10%) |
May 19, 2023 | 21.29 | 21.32 | 21.29 | 21.32 | 145 | -0.13(-0.60%) |
May 18, 2023 | 21.29 | 21.45 | 21.27 | 21.45 | 568 | +0.07(+0.30%) |
May 17, 2023 | 21.11 | 21.39 | 21.09 | 21.39 | 606 | +0.23(+1.11%) |
May 16, 2023 | 21.15 | 21.17 | 21.15 | 21.15 | 971 | -0.29(-1.33%) |
May 15, 2023 | 21.48 | 21.48 | 21.44 | 21.44 | 1,665 | +0.11(+0.51%) |
May 12, 2023 | 21.39 | 21.39 | 21.20 | 21.33 | 2,447 | -0.11(-0.53%) |
May 11, 2023 | 21.44 | 21.44 | 21.40 | 21.44 | 782 | -0.26(-1.20%) |
May 10, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 131 | -0.04(-0.16%) |
May 09, 2023 | 21.64 | 21.80 | 21.64 | 21.74 | 763 | +0.13(+0.61%) |
May 08, 2023 | 21.55 | 21.64 | 21.55 | 21.60 | 342 | +0.00(+0.01%) |
May 05, 2023 | 21.36 | 21.60 | 21.36 | 21.60 | 1,409 | +0.42(+2.00%) |
May 04, 2023 | 21.09 | 21.18 | 21.00 | 21.18 | 4,286 | +0.09(+0.44%) |
May 03, 2023 | 21.18 | 21.18 | 21.08 | 21.08 | 561 | -0.02(-0.10%) |
May 02, 2023 | 21.04 | 21.11 | 20.95 | 21.11 | 429 | -0.14(-0.65%) |