Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 67.20 | 67.58 | 67.20 | 67.58 | 4,539 | +0.80(+1.20%) |
May 01, 2024 | 67.36 | 67.53 | 66.45 | 66.78 | 72,843 | -0.76(-1.13%) |
Apr 30, 2024 | 68.79 | 68.91 | 67.54 | 67.54 | 8,699 | -1.43(-2.07%) |
Apr 29, 2024 | 68.65 | 68.97 | 68.58 | 68.97 | 6,399 | +0.40(+0.58%) |
Apr 26, 2024 | 68.46 | 68.77 | 68.33 | 68.57 | 14,328 | +0.28(+0.41%) |
Apr 25, 2024 | 67.01 | 68.31 | 67.01 | 68.29 | 40,655 | +0.46(+0.68%) |
Apr 24, 2024 | 68.26 | 68.26 | 67.49 | 67.83 | 7,123 | +0.12(+0.18%) |
Apr 23, 2024 | 66.86 | 67.71 | 66.86 | 67.71 | 4,656 | +1.21(+1.82%) |
Apr 22, 2024 | 66.30 | 66.67 | 66.07 | 66.50 | 7,794 | +0.46(+0.69%) |
Apr 19, 2024 | 66.34 | 66.40 | 65.82 | 66.04 | 3,011 | -0.40(-0.60%) |
Apr 18, 2024 | 67.04 | 67.22 | 66.41 | 66.44 | 1,768 | -0.57(-0.85%) |
Apr 17, 2024 | 67.62 | 67.62 | 66.58 | 67.01 | 11,580 | -0.18(-0.27%) |
Apr 16, 2024 | 67.11 | 67.46 | 66.77 | 67.19 | 12,369 | -0.14(-0.22%) |
Apr 15, 2024 | 68.70 | 68.90 | 67.23 | 67.33 | 3,827 | -0.58(-0.86%) |
Apr 12, 2024 | 68.54 | 68.75 | 67.69 | 67.92 | 4,740 | -0.92(-1.34%) |
Apr 11, 2024 | 68.83 | 68.98 | 68.26 | 68.84 | 7,924 | +0.10(+0.15%) |
Apr 10, 2024 | 67.69 | 68.75 | 67.69 | 68.74 | 21,765 | +0.17(+0.25%) |
Apr 09, 2024 | 69.46 | 69.46 | 68.09 | 68.57 | 10,870 | -0.70(-1.01%) |
Apr 08, 2024 | 69.60 | 69.60 | 69.16 | 69.27 | 17,685 | +0.08(+0.12%) |
Apr 05, 2024 | 67.93 | 69.20 | 67.93 | 69.19 | 157,149 | +1.43(+2.10%) |
Apr 04, 2024 | 69.21 | 69.32 | 67.69 | 67.76 | 7,161 | -0.91(-1.32%) |
Apr 03, 2024 | 68.30 | 68.79 | 68.30 | 68.67 | 26,899 | +0.93(+1.37%) |
Apr 02, 2024 | 67.45 | 67.88 | 67.45 | 67.74 | 14,254 | -0.41(-0.60%) |
Apr 01, 2024 | 68.15 | 68.28 | 68.01 | 68.15 | 104,461 | -0.27(-0.39%) |
Mar 28, 2024 | 68.30 | 68.42 | 68.30 | 68.42 | 1,521 | +0.08(+0.11%) |
Mar 27, 2024 | 67.96 | 68.34 | 67.90 | 68.34 | 3,349 | +0.55(+0.82%) |
Mar 26, 2024 | 68.34 | 68.34 | 67.79 | 67.79 | 8,749 | -0.21(-0.31%) |
Mar 25, 2024 | 68.14 | 68.23 | 68.00 | 68.00 | 8,310 | -0.15(-0.22%) |
Mar 22, 2024 | 68.28 | 68.28 | 68.03 | 68.15 | 11,004 | -0.13(-0.19%) |
Mar 21, 2024 | 67.97 | 68.44 | 67.97 | 68.28 | 3,291 | +0.80(+1.18%) |
Mar 20, 2024 | 66.95 | 67.55 | 66.85 | 67.48 | 5,540 | +0.75(+1.13%) |
Mar 19, 2024 | 66.25 | 66.77 | 66.20 | 66.73 | 5,603 | +0.47(+0.72%) |
Mar 18, 2024 | 66.31 | 66.47 | 66.26 | 66.26 | 5,394 | +0.33(+0.49%) |
Mar 15, 2024 | 65.70 | 66.01 | 65.70 | 65.93 | 28,876 | +0.04(+0.07%) |
Mar 14, 2024 | 65.93 | 66.09 | 65.75 | 65.89 | 24,934 | +0.02(+0.03%) |
Mar 13, 2024 | 65.78 | 65.87 | 65.78 | 65.87 | 994 | +0.32(+0.49%) |
Mar 12, 2024 | 64.77 | 65.54 | 64.77 | 65.54 | 3,906 | +0.91(+1.41%) |
Mar 11, 2024 | 64.56 | 64.63 | 64.23 | 64.63 | 2,374 | -0.54(-0.82%) |
Mar 08, 2024 | 65.81 | 65.81 | 64.98 | 65.17 | 3,565 | -0.36(-0.55%) |
Mar 07, 2024 | 65.45 | 65.53 | 65.38 | 65.53 | 4,716 | +0.53(+0.81%) |
Mar 06, 2024 | 64.83 | 65.24 | 64.79 | 65.00 | 3,377 | +0.58(+0.90%) |
Mar 05, 2024 | 64.64 | 64.66 | 64.11 | 64.42 | 50,702 | -0.30(-0.46%) |
Mar 04, 2024 | 64.88 | 64.90 | 64.72 | 64.72 | 1,699 | +0.30(+0.46%) |