Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	31.05	31.12	30.71	30.96	695,120	+0.00(+0.00%)
Apr 08, 2026	30.61	30.99	30.53	30.96	2,174,870	-0.40(-1.28%)
Apr 07, 2026	31.50	31.61	31.28	31.36	1,282,503	+0.01(+0.03%)
Apr 06, 2026	31.32	31.49	31.22	31.35	1,239,683	+0.08(+0.26%)
Apr 02, 2026	31.32	31.38	31.01	31.27	3,462,884	+0.19(+0.61%)
Apr 01, 2026	30.81	31.08	30.65	31.08	3,054,302	+0.07(+0.23%)
Mar 31, 2026	31.13	31.18	30.82	31.01	891,589	+0.05(+0.16%)
Mar 30, 2026	31.12	31.14	30.84	30.96	1,874,674	+0.17(+0.55%)
Mar 27, 2026	30.39	30.84	30.38	30.79	19,711,882	+0.67(+2.22%)
Mar 26, 2026	30.17	30.32	29.99	30.12	456,778	+0.23(+0.77%)
Mar 25, 2026	29.70	30.07	29.70	29.89	711,770	+0.01(+0.03%)
Mar 24, 2026	29.67	30.00	29.55	29.88	699,852	+0.44(+1.49%)
Mar 23, 2026	29.70	29.81	29.23	29.44	843,622	-1.26(-4.10%)
Mar 20, 2026	30.77	30.78	30.43	30.70	693,271	+0.03(+0.10%)
Mar 19, 2026	30.51	30.75	30.30	30.67	1,508,575	-0.48(-1.54%)
Mar 18, 2026	31.00	31.16	30.82	31.15	972,724	+0.20(+0.65%)
Mar 17, 2026	30.84	30.95	30.74	30.95	901,269	+0.32(+1.04%)
Mar 16, 2026	30.85	30.94	30.50	30.63	709,065	-0.39(-1.26%)
Mar 13, 2026	31.00	31.07	30.85	31.02	1,038,890	-0.18(-0.58%)
Mar 12, 2026	30.80	31.21	30.80	31.20	1,159,104	+0.30(+0.97%)
Mar 11, 2026	30.38	30.90	30.14	30.90	915,048	+0.60(+1.98%)
Mar 10, 2026	30.21	30.38	29.48	30.30	1,270,195	+0.50(+1.68%)
Mar 09, 2026	30.83	30.96	29.46	29.80	1,951,773	-0.51(-1.68%)
Mar 06, 2026	30.10	30.37	29.97	30.31	549,871	+0.86(+2.92%)
Mar 05, 2026	29.27	29.66	29.18	29.45	876,924	+0.38(+1.31%)
Mar 04, 2026	29.05	29.25	28.94	29.07	671,073	+0.21(+0.73%)
Mar 03, 2026	29.42	29.42	28.64	28.86	712,403	-0.39(-1.33%)
Mar 02, 2026	29.21	29.30	28.86	29.25	545,574	+0.95(+3.36%)
Feb 27, 2026	28.24	28.35	28.14	28.30	523,778	+0.27(+0.96%)
Feb 26, 2026	27.87	28.08	27.73	28.03	651,172	+0.20(+0.72%)
Feb 25, 2026	27.92	28.27	27.79	27.83	943,696	-0.04(-0.15%)
Feb 24, 2026	27.76	27.92	27.73	27.87	495,590	-0.11(-0.38%)
Feb 23, 2026	27.85	28.04	27.82	27.98	515,504	+0.32(+1.16%)
Feb 20, 2026	27.49	27.67	27.40	27.66	324,115	+0.25(+0.91%)
Feb 19, 2026	27.22	27.41	27.15	27.41	334,090	+0.26(+0.96%)
Feb 18, 2026	26.69	27.19	26.69	27.15	525,987	+0.67(+2.53%)
Feb 17, 2026	26.57	26.59	26.39	26.48	378,702	-0.45(-1.67%)
Feb 13, 2026	26.84	26.97	26.76	26.93	461,851	+0.20(+0.75%)
Feb 12, 2026	27.29	27.29	26.66	26.73	583,391	-0.65(-2.37%)
Feb 11, 2026	27.40	27.41	27.18	27.38	642,064	+0.27(+1.00%)
Feb 10, 2026	27.28	27.28	26.97	27.11	361,521	-0.22(-0.80%)
Feb 09, 2026	26.98	27.33	26.98	27.33	418,922	+0.41(+1.52%)
Feb 06, 2026	26.65	27.00	26.64	26.92	405,066	+0.42(+1.58%)
Feb 05, 2026	26.65	26.73	26.40	26.50	493,041	-0.32(-1.19%)
Feb 04, 2026	27.03	27.03	26.58	26.82	672,502	-0.21(-0.78%)
Feb 03, 2026	26.57	27.03	26.57	27.03	1,805,645	+1.12(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.