Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.75	20.78	20.73	20.77	74,872	+0.03(+0.14%)
Feb 05, 2026	20.71	20.78	20.67	20.74	107,600	+0.10(+0.48%)
Feb 04, 2026	20.61	20.68	20.61	20.64	140,029	-0.02(-0.10%)
Feb 03, 2026	20.69	20.69	20.63	20.66	99,524	+0.01(+0.05%)
Feb 02, 2026	20.73	20.75	20.63	20.65	845,094	-0.06(-0.29%)
Jan 30, 2026	20.70	20.73	20.66	20.71	93,368	+0.03(+0.15%)
Jan 29, 2026	20.64	20.71	20.64	20.68	68,085	-0.07(-0.34%)
Jan 28, 2026	20.69	20.75	20.62	20.75	93,831	+0.07(+0.34%)
Jan 27, 2026	20.74	20.74	20.68	20.68	80,852	-0.03(-0.14%)
Jan 26, 2026	20.67	20.72	20.67	20.71	82,150	+0.02(+0.10%)
Jan 23, 2026	20.65	20.73	20.63	20.69	64,442	+0.07(+0.32%)
Jan 22, 2026	20.61	20.65	20.60	20.62	106,722	-0.01(-0.06%)
Jan 21, 2026	20.62	20.65	20.54	20.64	331,051	+0.03(+0.17%)
Jan 20, 2026	20.65	20.65	20.54	20.60	113,411	-0.02(-0.10%)
Jan 16, 2026	20.76	20.76	20.62	20.62	352,352	-0.10(-0.48%)
Jan 15, 2026	20.75	20.75	20.71	20.72	1,321,251	-0.03(-0.14%)
Jan 14, 2026	20.75	20.77	20.69	20.75	103,779	+0.01(+0.05%)
Jan 13, 2026	20.65	20.74	20.65	20.74	154,970	+0.04(+0.19%)
Jan 12, 2026	20.68	20.70	20.65	20.70	109,047	+0.00(+0.00%)
Jan 09, 2026	20.67	20.70	20.63	20.70	457,806	+0.05(+0.24%)
Jan 08, 2026	20.68	20.68	20.64	20.65	129,307	-0.03(-0.14%)
Jan 07, 2026	20.68	20.71	20.66	20.68	123,114	+0.03(+0.14%)
Jan 06, 2026	20.65	20.65	20.59	20.65	119,682	+0.00(+0.00%)
Jan 05, 2026	20.74	20.74	20.62	20.65	163,511	+0.07(+0.34%)
Jan 02, 2026	20.61	20.63	20.57	20.58	113,693	+0.01(+0.05%)
Dec 31, 2025	20.70	20.70	20.57	20.57	105,379	-0.14(-0.67%)
Dec 30, 2025	20.68	20.71	20.64	20.71	167,133	-0.01(-0.05%)
Dec 29, 2025	20.69	20.72	20.64	20.72	1,713,368	+0.04(+0.19%)
Dec 26, 2025	20.68	20.70	20.62	20.68	47,840	+0.01(+0.05%)
Dec 24, 2025	20.65	20.67	20.58	20.67	55,864	+0.06(+0.29%)
Dec 23, 2025	20.57	20.63	20.50	20.61	122,931	+0.03(+0.14%)
Dec 22, 2025	20.59	20.59	20.52	20.58	177,207	-0.01(-0.05%)
Dec 19, 2025	20.64	20.64	20.55	20.59	182,504	-0.03(-0.17%)
Dec 18, 2025	20.63	20.67	20.60	20.63	70,469	+0.05(+0.26%)
Dec 17, 2025	20.53	20.57	20.49	20.57	210,999	+0.02(+0.10%)
Dec 16, 2025	20.49	20.56	20.49	20.55	123,743	+0.04(+0.19%)
Dec 15, 2025	20.57	20.57	20.45	20.51	78,910	+0.04(+0.19%)
Dec 12, 2025	20.40	20.48	20.40	20.47	126,389	-0.02(-0.10%)
Dec 11, 2025	20.53	20.61	20.49	20.49	119,020	-0.09(-0.43%)
Dec 10, 2025	20.49	20.58	20.46	20.58	132,896	+0.11(+0.53%)
Dec 09, 2025	20.47	20.51	20.43	20.47	127,835	-0.03(-0.14%)
Dec 08, 2025	20.52	20.52	20.40	20.50	76,558	-0.02(-0.10%)
Dec 05, 2025	20.45	20.55	20.45	20.52	51,120	+0.02(+0.10%)
Dec 04, 2025	20.49	20.56	20.49	20.50	96,534	-0.06(-0.29%)
Dec 03, 2025	20.58	20.62	20.55	20.56	138,890	-0.01(-0.05%)
Dec 02, 2025	20.51	20.61	20.51	20.57	87,069	+0.06(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.