Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.90	27.31	26.75	26.83	61,021	-0.10(-0.37%)
Aug 30, 2022	27.69	27.74	26.60	26.93	76,409	-0.37(-1.36%)
Aug 29, 2022	26.59	27.41	26.25	27.30	78,448	+0.51(+1.90%)
Aug 26, 2022	27.34	27.45	26.67	26.79	72,372	-0.46(-1.69%)
Aug 25, 2022	26.95	27.41	26.88	27.25	73,467	+0.57(+2.14%)
Aug 24, 2022	25.52	26.88	25.52	26.68	63,151	+1.18(+4.63%)
Aug 23, 2022	25.56	26.00	25.40	25.50	62,388	-0.16(-0.62%)
Aug 22, 2022	26.35	26.45	25.63	25.66	78,949	-1.16(-4.33%)
Aug 19, 2022	27.03	27.03	26.51	26.82	67,840	-0.41(-1.51%)
Aug 18, 2022	27.78	27.78	27.00	27.23	70,123	-0.64(-2.30%)
Aug 17, 2022	28.42	28.42	27.27	27.87	86,186	-0.87(-3.03%)
Aug 16, 2022	28.26	29.40	28.15	28.74	119,876	+0.31(+1.09%)
Aug 15, 2022	28.33	28.49	27.88	28.43	98,206	+0.05(+0.18%)
Aug 12, 2022	27.46	28.63	26.83	28.38	96,485	+1.26(+4.65%)
Aug 11, 2022	27.46	27.46	26.71	27.12	57,804	+0.48(+1.80%)
Aug 10, 2022	27.50	27.50	26.39	26.64	55,387	+0.37(+1.41%)
Aug 09, 2022	26.86	26.87	25.78	26.27	61,044	-0.59(-2.20%)
Aug 08, 2022	26.35	26.93	26.10	26.86	70,267	+0.93(+3.59%)
Aug 05, 2022	26.07	26.67	25.65	25.93	83,162	-0.14(-0.54%)
Aug 04, 2022	25.74	26.20	25.55	26.07	59,301	+0.51(+2.00%)
Aug 03, 2022	25.37	25.72	24.80	25.56	60,624	+0.63(+2.53%)
Aug 02, 2022	24.75	25.50	24.74	24.93	58,172	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.