Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.06	23.93	22.89	23.04	69,024	-0.20(-0.86%)
Sep 29, 2022	23.13	23.34	22.60	23.24	55,502	-0.20(-0.85%)
Sep 28, 2022	23.19	23.87	22.98	23.44	60,123	+0.42(+1.82%)
Sep 27, 2022	22.59	23.07	22.52	23.02	84,534	+0.81(+3.65%)
Sep 26, 2022	22.32	22.92	22.04	22.21	60,978	-0.34(-1.51%)
Sep 23, 2022	22.75	22.97	22.26	22.55	86,033	-0.49(-2.13%)
Sep 22, 2022	23.49	23.49	22.87	23.04	64,167	-0.52(-2.21%)
Sep 21, 2022	24.20	24.47	23.55	23.56	57,868	-0.25(-1.05%)
Sep 20, 2022	24.18	24.59	23.75	23.81	63,244	-0.37(-1.53%)
Sep 19, 2022	24.47	24.65	23.55	24.18	127,800	-0.53(-2.14%)
Sep 16, 2022	25.84	26.13	24.71	24.71	312,635	-1.40(-5.36%)
Sep 15, 2022	25.57	26.50	25.56	26.11	109,906	+0.48(+1.87%)
Sep 14, 2022	25.92	25.92	25.37	25.63	87,858	-0.37(-1.42%)
Sep 13, 2022	25.81	26.46	25.81	26.00	82,049	-0.64(-2.40%)
Sep 12, 2022	26.63	26.81	26.22	26.64	56,562	+0.23(+0.87%)
Sep 09, 2022	26.25	26.46	25.71	26.41	90,923	+0.53(+2.05%)
Sep 08, 2022	25.94	26.35	25.80	25.88	53,903	-0.38(-1.45%)
Sep 07, 2022	25.17	26.36	25.17	26.26	46,528	+0.84(+3.30%)
Sep 06, 2022	26.08	26.30	25.22	25.42	74,025	-0.65(-2.49%)
Sep 02, 2022	26.61	26.94	25.79	26.07	59,406	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.