Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.23	19.55	18.88	19.08	259,497	-0.24(-1.24%)
May 30, 2023	19.54	19.68	19.27	19.32	102,731	-0.09(-0.46%)
May 26, 2023	19.40	19.73	19.39	19.41	104,615	+0.01(+0.05%)
May 25, 2023	19.51	19.62	19.22	19.40	127,655	-0.12(-0.61%)
May 24, 2023	20.85	20.85	19.01	19.52	272,613	-1.33(-6.38%)
May 23, 2023	21.20	21.20	20.56	20.85	219,001	-0.50(-2.34%)
May 22, 2023	21.18	21.38	21.00	21.35	122,448	+0.08(+0.38%)
May 19, 2023	20.51	21.58	20.51	21.27	198,451	+1.14(+5.66%)
May 18, 2023	19.69	20.18	19.55	20.13	160,661	+0.50(+2.55%)
May 17, 2023	19.22	19.63	18.95	19.63	169,317	+0.43(+2.24%)
May 16, 2023	19.56	19.63	19.15	19.20	197,331	-0.48(-2.44%)
May 15, 2023	20.10	20.40	19.25	19.68	306,281	-0.51(-2.53%)
May 12, 2023	20.19	20.29	19.78	20.19	150,652	+0.16(+0.80%)
May 11, 2023	20.00	20.17	19.84	20.03	201,239	-0.05(-0.25%)
May 10, 2023	20.51	20.55	19.93	20.08	203,494	-0.25(-1.23%)
May 09, 2023	20.14	20.47	20.08	20.33	164,553	+0.18(+0.89%)
May 08, 2023	20.32	20.64	19.95	20.15	190,946	+0.01(+0.05%)
May 05, 2023	20.18	20.33	19.96	20.14	203,198	+0.11(+0.55%)
May 04, 2023	20.15	20.29	19.81	20.03	250,392	-0.32(-1.57%)
May 03, 2023	20.48	20.70	20.33	20.35	142,999	-0.06(-0.29%)
May 02, 2023	20.93	21.06	20.40	20.41	133,546	-0.54(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.