Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	33.00	33.99	32.99	33.82	1,265,742	+0.87(+2.64%)
Dec 09, 2025	32.86	33.20	32.84	32.95	993,284	+0.05(+0.15%)
Dec 08, 2025	33.12	33.17	32.88	32.90	1,049,697	-0.17(-0.51%)
Dec 05, 2025	33.03	33.32	33.01	33.07	906,388	+0.02(+0.06%)
Dec 04, 2025	33.04	33.20	32.96	33.05	915,473	-0.09(-0.27%)
Dec 03, 2025	32.64	33.19	32.64	33.14	935,633	+0.56(+1.72%)
Dec 02, 2025	32.83	32.83	32.46	32.58	826,856	-0.08(-0.24%)
Dec 01, 2025	32.36	32.83	32.36	32.66	852,359	+0.06(+0.20%)
Nov 28, 2025	32.56	32.65	32.48	32.59	464,968	+0.07(+0.23%)
Nov 26, 2025	32.31	32.78	32.20	32.52	937,647	+0.17(+0.53%)
Nov 25, 2025	31.71	32.41	31.71	32.35	896,340	+0.78(+2.47%)
Nov 24, 2025	31.37	31.65	31.14	31.57	815,394	+0.23(+0.73%)
Nov 21, 2025	30.62	31.52	30.49	31.34	1,169,692	+0.99(+3.26%)
Nov 20, 2025	31.08	31.30	30.32	30.35	1,396,651	-0.40(-1.30%)
Nov 19, 2025	30.81	30.94	30.55	30.75	1,031,832	+0.00(+0.00%)
Nov 18, 2025	30.53	30.93	30.37	30.75	1,254,576	+0.17(+0.56%)
Nov 17, 2025	31.31	31.34	30.52	30.58	1,159,270	-0.82(-2.61%)
Nov 14, 2025	31.20	31.46	31.07	31.40	1,150,731	-0.04(-0.11%)
Nov 13, 2025	31.71	31.93	31.32	31.43	1,059,899	-0.39(-1.21%)
Nov 12, 2025	31.77	32.12	31.77	31.82	883,603	+0.05(+0.16%)
Nov 11, 2025	31.66	31.87	31.57	31.77	803,420	+0.19(+0.60%)
Nov 10, 2025	31.67	31.74	31.34	31.58	916,518	+0.20(+0.64%)
Nov 07, 2025	31.02	31.39	30.93	31.38	1,126,985	+0.30(+0.97%)
Nov 06, 2025	31.40	31.55	31.03	31.08	1,146,993	-0.33(-1.05%)
Nov 05, 2025	31.23	31.62	31.14	31.41	829,148	+0.28(+0.90%)
Nov 04, 2025	31.22	31.27	30.96	31.13	800,960	-0.31(-0.99%)
Nov 03, 2025	31.34	31.45	31.03	31.44	864,967	+0.07(+0.22%)
Oct 31, 2025	31.24	31.44	31.05	31.37	1,137,811	+0.12(+0.38%)
Oct 30, 2025	31.30	31.66	31.25	31.25	1,103,716	-0.22(-0.70%)
Oct 29, 2025	31.83	32.04	31.29	31.47	1,360,458	-0.41(-1.29%)
Oct 28, 2025	32.07	32.07	31.75	31.88	1,005,786	-0.22(-0.69%)
Oct 27, 2025	32.35	32.40	32.02	32.10	770,313	-0.03(-0.09%)
Oct 24, 2025	32.25	32.35	32.07	32.13	662,874	+0.18(+0.56%)
Oct 23, 2025	31.78	32.05	31.64	31.95	633,764	+0.35(+1.11%)
Oct 22, 2025	31.72	31.92	31.44	31.60	764,030	-0.24(-0.75%)
Oct 21, 2025	31.62	31.93	31.55	31.84	667,242	+0.16(+0.51%)
Oct 20, 2025	31.42	31.75	31.39	31.68	586,606	+0.51(+1.64%)
Oct 17, 2025	30.98	31.23	30.98	31.17	934,445	+0.08(+0.26%)
Oct 16, 2025	31.75	31.75	30.92	31.09	957,505	-0.62(-1.96%)
Oct 15, 2025	31.94	32.12	31.47	31.71	614,232	-0.01(-0.03%)
Oct 14, 2025	30.80	31.89	30.80	31.72	828,610	+0.55(+1.76%)
Oct 13, 2025	30.92	31.26	30.87	31.17	705,326	+0.62(+2.03%)
Oct 10, 2025	31.83	31.86	30.55	30.55	1,877,515	-1.18(-3.72%)
Oct 09, 2025	32.14	32.20	31.68	31.73	1,301,563	-0.36(-1.12%)
Oct 08, 2025	32.09	32.19	31.85	32.09	630,464	+0.15(+0.47%)
Oct 07, 2025	32.38	32.43	31.87	31.94	876,052	-0.38(-1.18%)
Oct 06, 2025	32.47	32.64	32.28	32.32	695,398	-0.03(-0.09%)
Oct 03, 2025	32.07	32.53	32.07	32.35	1,029,703	+0.34(+1.06%)
Oct 02, 2025	32.06	32.17	31.79	32.01	1,035,380	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.