Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	31.81	32.10	31.81	32.04	597,681	+0.58(+1.84%)
Apr 13, 2026	30.96	31.54	30.93	31.46	751,961	+0.14(+0.45%)
Apr 10, 2026	31.35	31.49	31.17	31.32	491,784	+0.17(+0.55%)
Apr 09, 2026	30.88	31.25	30.75	31.15	760,972	-0.13(-0.42%)
Apr 08, 2026	31.31	31.45	31.01	31.28	701,237	+1.45(+4.86%)
Apr 07, 2026	29.58	29.85	29.21	29.83	1,305,640	+0.08(+0.27%)
Apr 06, 2026	29.60	29.80	29.58	29.75	775,723	+0.20(+0.68%)
Apr 02, 2026	28.98	29.71	28.93	29.55	926,363	-0.32(-1.07%)
Apr 01, 2026	29.95	30.07	29.70	29.87	1,227,522	+0.38(+1.29%)
Mar 31, 2026	28.67	29.50	28.67	29.49	1,096,336	+1.21(+4.28%)
Mar 30, 2026	28.71	28.75	28.14	28.28	1,099,235	-0.20(-0.70%)
Mar 27, 2026	28.62	28.78	28.39	28.48	956,391	-0.24(-0.84%)
Mar 26, 2026	29.16	29.35	28.70	28.72	938,519	-1.01(-3.40%)
Mar 25, 2026	29.65	29.86	29.50	29.73	795,113	+0.55(+1.88%)
Mar 24, 2026	28.90	29.36	28.87	29.18	965,017	-0.28(-0.95%)
Mar 23, 2026	29.25	29.76	29.09	29.46	1,656,703	+1.06(+3.73%)
Mar 20, 2026	29.18	29.23	28.28	28.40	1,204,200	-0.95(-3.24%)
Mar 19, 2026	28.70	29.50	28.61	29.35	881,101	+0.01(+0.03%)
Mar 18, 2026	29.71	29.80	29.33	29.34	568,580	-0.49(-1.64%)
Mar 17, 2026	29.92	30.01	29.75	29.83	440,744	+0.05(+0.17%)
Mar 16, 2026	29.58	29.87	29.56	29.78	697,816	+0.69(+2.37%)
Mar 13, 2026	29.55	29.68	28.99	29.09	700,672	-0.32(-1.09%)
Mar 12, 2026	29.80	29.83	29.29	29.41	821,184	-0.85(-2.81%)
Mar 11, 2026	29.98	30.30	29.98	30.26	604,756	+0.19(+0.63%)
Mar 10, 2026	30.10	30.66	30.00	30.07	849,767	+0.03(+0.10%)
Mar 09, 2026	29.18	30.09	28.91	30.04	5,759,335	+0.41(+1.38%)
Mar 06, 2026	29.46	29.84	29.36	29.63	694,622	-0.44(-1.46%)
Mar 05, 2026	30.49	30.59	29.69	30.07	1,057,096	-0.84(-2.72%)
Mar 04, 2026	30.57	31.03	30.46	30.91	1,094,248	+0.63(+2.08%)
Mar 03, 2026	29.96	30.49	29.50	30.28	1,015,255	-1.37(-4.33%)
Mar 02, 2026	31.37	31.83	31.32	31.65	801,333	-0.66(-2.04%)
Feb 27, 2026	32.28	32.45	32.20	32.31	886,725	-0.18(-0.55%)
Feb 26, 2026	32.69	32.69	32.20	32.49	890,598	-0.07(-0.21%)
Feb 25, 2026	32.44	32.59	32.35	32.56	1,122,565	+0.25(+0.77%)
Feb 24, 2026	32.02	32.37	31.96	32.31	927,820	+0.25(+0.78%)
Feb 23, 2026	32.32	32.44	31.97	32.06	880,493	-0.48(-1.48%)
Feb 20, 2026	32.11	32.54	32.06	32.54	974,445	+0.44(+1.37%)
Feb 19, 2026	31.86	32.13	31.75	32.10	723,284	-0.11(-0.34%)
Feb 18, 2026	32.11	32.39	32.05	32.21	1,215,334	+0.23(+0.72%)
Feb 17, 2026	31.86	32.06	31.52	31.98	1,610,464	-0.13(-0.40%)
Feb 13, 2026	31.93	32.15	31.63	32.11	728,394	+0.11(+0.34%)
Feb 12, 2026	32.66	32.66	31.89	32.00	881,035	-0.49(-1.51%)
Feb 11, 2026	32.44	32.58	32.18	32.49	1,142,838	+0.32(+0.99%)
Feb 10, 2026	32.31	32.31	32.10	32.17	1,134,543	+0.00(+0.00%)
Feb 09, 2026	31.64	32.24	31.64	32.17	959,882	+0.55(+1.74%)
Feb 06, 2026	31.09	31.63	31.09	31.62	1,292,936	+0.99(+3.23%)
Feb 05, 2026	30.74	30.95	30.49	30.63	1,027,818	-0.51(-1.64%)
Feb 04, 2026	31.73	31.75	30.92	31.14	1,385,406	-0.42(-1.33%)
Feb 03, 2026	31.72	31.84	31.18	31.56	1,309,429	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.