Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	28.35	28.35	28.11	28.23	24,598	-0.14(-0.49%)
Jul 07, 2025	28.36	28.43	28.27	28.37	24,200	-0.16(-0.56%)
Jul 03, 2025	28.42	28.55	28.37	28.53	13,469	+0.12(+0.42%)
Jul 02, 2025	28.45	28.45	28.26	28.41	303,773	+0.00(+0.00%)
Jul 01, 2025	28.30	28.44	28.20	28.41	17,674	+0.18(+0.65%)
Jun 30, 2025	28.12	28.30	28.06	28.23	36,692	+0.22(+0.77%)
Jun 27, 2025	28.08	28.15	27.97	28.01	18,703	-0.06(-0.22%)
Jun 26, 2025	27.69	28.07	27.69	28.07	7,405	+0.12(+0.43%)
Jun 25, 2025	28.18	28.18	27.88	27.95	33,801	-0.22(-0.78%)
Jun 24, 2025	28.08	28.19	28.00	28.17	24,549	+0.12(+0.43%)
Jun 23, 2025	27.78	28.05	27.78	28.05	23,074	+0.30(+1.08%)
Jun 20, 2025	27.82	27.83	27.66	27.75	20,971	+0.03(+0.11%)
Jun 18, 2025	27.80	27.86	27.66	27.72	5,094	+0.00(+0.00%)
Jun 17, 2025	27.82	27.82	27.64	27.72	7,537	-0.15(-0.54%)
Jun 16, 2025	27.84	28.00	27.84	27.87	14,013	+0.08(+0.29%)
Jun 13, 2025	27.83	27.90	27.65	27.79	26,068	-0.23(-0.82%)
Jun 12, 2025	27.87	28.02	27.87	28.02	34,314	+0.09(+0.32%)
Jun 11, 2025	27.96	28.03	27.82	27.93	9,607	-0.04(-0.14%)
Jun 10, 2025	27.84	27.97	27.81	27.97	4,330	+0.15(+0.54%)
Jun 09, 2025	27.85	27.87	27.73	27.82	8,103	-0.02(-0.07%)
Jun 06, 2025	27.90	27.90	27.71	27.84	15,268	+0.11(+0.40%)
Jun 05, 2025	27.83	27.86	27.65	27.73	12,414	-0.16(-0.57%)
Jun 04, 2025	27.86	27.98	27.79	27.89	11,739	-0.03(-0.11%)
Jun 03, 2025	28.00	28.00	27.77	27.92	23,593	-0.01(-0.04%)
Jun 02, 2025	27.80	27.93	27.61	27.93	19,187	+0.08(+0.29%)
May 30, 2025	27.72	27.85	27.67	27.85	15,431	+0.07(+0.25%)
May 29, 2025	27.72	27.78	27.58	27.78	16,782	+0.09(+0.32%)
May 28, 2025	27.83	27.83	27.65	27.69	16,047	-0.14(-0.50%)
May 27, 2025	27.67	27.83	27.60	27.83	21,257	+0.32(+1.16%)
May 23, 2025	27.30	27.56	27.30	27.51	121,502	+0.05(+0.18%)
May 22, 2025	27.45	27.51	27.36	27.46	14,233	-0.08(-0.29%)
May 21, 2025	27.80	27.83	27.48	27.54	30,125	-0.40(-1.43%)
May 20, 2025	27.87	27.96	27.83	27.94	12,811	+0.09(+0.32%)
May 19, 2025	27.56	27.88	27.56	27.85	27,335	+0.00(+0.00%)
May 16, 2025	27.56	27.87	27.56	27.85	18,775	+0.16(+0.57%)
May 15, 2025	27.34	27.70	27.34	27.69	17,926	+0.27(+0.98%)
May 14, 2025	27.49	27.49	27.28	27.42	34,907	-0.03(-0.11%)
May 13, 2025	27.50	27.54	27.44	27.45	35,152	-0.07(-0.25%)
May 12, 2025	27.72	27.72	27.39	27.52	108,876	+0.25(+0.92%)
May 09, 2025	27.42	27.42	27.23	27.27	16,020	-0.01(-0.04%)
May 08, 2025	27.44	27.46	27.26	27.28	309,700	-0.06(-0.22%)
May 07, 2025	27.43	27.45	27.21	27.34	23,145	+0.07(+0.26%)
May 06, 2025	27.14	27.35	27.13	27.27	11,354	+0.02(+0.07%)
May 05, 2025	27.17	27.30	27.06	27.25	7,965	-0.01(-0.04%)
May 02, 2025	27.26	27.37	27.19	27.26	333,278	+0.27(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.