Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.37	35.98	35.26	35.85	1,339,174	-0.22(-0.61%)
Apr 01, 2026	36.03	36.30	35.92	36.07	1,396,296	+0.54(+1.52%)
Mar 31, 2026	35.05	35.55	34.86	35.53	1,712,169	+1.04(+3.02%)
Mar 30, 2026	34.69	34.83	34.34	34.49	1,359,011	+0.04(+0.10%)
Mar 27, 2026	34.61	34.79	34.35	34.45	1,118,818	-0.25(-0.71%)
Mar 26, 2026	34.99	35.24	34.68	34.70	1,576,277	-0.68(-1.92%)
Mar 25, 2026	35.49	35.52	35.17	35.38	1,411,587	+0.52(+1.49%)
Mar 24, 2026	34.62	35.06	34.55	34.86	1,331,699	-0.15(-0.43%)
Mar 23, 2026	34.96	35.44	34.73	35.01	1,547,476	+0.73(+2.13%)
Mar 20, 2026	35.13	35.15	34.10	34.28	2,292,344	-0.99(-2.81%)
Mar 19, 2026	34.75	35.47	34.68	35.27	2,369,837	-0.13(-0.37%)
Mar 18, 2026	35.86	35.86	35.38	35.40	1,465,418	-0.53(-1.48%)
Mar 17, 2026	35.98	36.14	35.91	35.93	1,219,499	+0.09(+0.25%)
Mar 16, 2026	35.71	35.92	35.59	35.84	1,271,754	+0.57(+1.62%)
Mar 13, 2026	35.76	35.86	35.20	35.27	1,600,356	-0.47(-1.32%)
Mar 12, 2026	35.97	35.97	35.58	35.74	1,019,522	-0.53(-1.46%)
Mar 11, 2026	36.12	36.36	36.02	36.27	966,619	-0.08(-0.22%)
Mar 10, 2026	36.53	36.88	36.29	36.35	1,768,749	+0.15(+0.41%)
Mar 09, 2026	35.52	36.33	35.22	36.20	2,869,089	+0.05(+0.14%)
Mar 06, 2026	35.83	36.26	35.70	36.15	2,711,963	-0.27(-0.74%)
Mar 05, 2026	36.70	36.79	36.06	36.42	1,486,838	-0.67(-1.81%)
Mar 04, 2026	36.96	37.16	36.80	37.09	1,038,891	+0.33(+0.90%)
Mar 03, 2026	36.38	36.92	35.95	36.76	1,525,980	-1.16(-3.05%)
Mar 02, 2026	37.82	38.04	37.68	37.91	1,300,102	-0.60(-1.56%)
Feb 27, 2026	38.56	38.67	38.46	38.52	905,864	+0.05(+0.12%)
Feb 26, 2026	38.43	38.51	38.20	38.47	968,741	+0.01(+0.03%)
Feb 25, 2026	38.38	38.51	38.28	38.46	909,461	+0.32(+0.84%)
Feb 24, 2026	37.97	38.21	37.91	38.14	813,374	+0.06(+0.16%)
Feb 23, 2026	38.14	38.27	37.95	38.08	938,121	-0.07(-0.18%)
Feb 20, 2026	37.84	38.16	37.82	38.15	1,131,142	+0.27(+0.71%)
Feb 19, 2026	37.62	37.88	37.61	37.88	955,717	+0.02(+0.05%)
Feb 18, 2026	37.84	38.06	37.79	37.86	1,245,847	+0.06(+0.16%)
Feb 17, 2026	37.57	37.88	37.38	37.80	1,107,850	-0.04(-0.11%)
Feb 13, 2026	37.67	37.88	37.47	37.84	982,859	+0.13(+0.34%)
Feb 12, 2026	38.17	38.18	37.64	37.71	952,598	-0.36(-0.95%)
Feb 11, 2026	38.07	39.20	37.66	38.07	1,025,150	+0.24(+0.63%)
Feb 10, 2026	37.95	37.96	37.83	37.83	1,683,767	+0.12(+0.32%)
Feb 09, 2026	37.36	37.76	37.36	37.71	806,814	+0.58(+1.55%)
Feb 06, 2026	36.77	37.15	36.77	37.13	1,156,027	+0.77(+2.13%)
Feb 05, 2026	36.57	36.70	36.35	36.36	1,550,802	-0.57(-1.54%)
Feb 04, 2026	37.11	37.17	36.76	36.93	1,350,580	+0.19(+0.52%)
Feb 03, 2026	36.43	36.76	36.43	36.74	1,365,331	+0.29(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.