Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	34.40	34.41	34.05	34.19	1,058,401	-0.16(-0.48%)
Dec 11, 2025	34.16	34.42	34.16	34.35	818,412	+0.20(+0.59%)
Dec 10, 2025	33.80	34.21	33.78	34.15	1,072,893	+0.37(+1.10%)
Dec 09, 2025	33.85	33.92	33.77	33.78	952,599	-0.04(-0.12%)
Dec 08, 2025	33.96	33.96	33.78	33.82	848,697	-0.08(-0.22%)
Dec 05, 2025	33.99	34.04	33.85	33.90	926,592	+0.02(+0.04%)
Dec 04, 2025	33.93	33.97	33.81	33.88	737,339	+0.10(+0.30%)
Dec 03, 2025	33.65	33.80	33.64	33.78	1,270,996	+0.18(+0.54%)
Dec 02, 2025	33.67	33.67	33.50	33.60	1,032,546	+0.01(+0.03%)
Dec 01, 2025	33.64	33.72	33.56	33.59	857,137	-0.15(-0.44%)
Nov 28, 2025	33.52	33.76	33.52	33.74	340,165	+0.24(+0.72%)
Nov 26, 2025	33.20	33.57	33.20	33.50	724,709	+0.34(+1.01%)
Nov 25, 2025	32.84	33.20	32.84	33.16	870,030	+0.45(+1.36%)
Nov 24, 2025	32.55	32.77	32.55	32.72	1,238,046	+0.11(+0.34%)
Nov 21, 2025	32.35	32.69	32.31	32.61	942,963	+0.48(+1.49%)
Nov 20, 2025	32.76	32.82	32.13	32.13	1,022,472	-0.40(-1.23%)
Nov 19, 2025	32.64	32.75	32.44	32.53	1,089,763	-0.10(-0.31%)
Nov 18, 2025	32.53	32.75	32.45	32.63	1,056,205	-0.37(-1.12%)
Nov 17, 2025	33.12	33.28	32.88	33.00	1,191,665	-0.38(-1.12%)
Nov 14, 2025	33.21	33.44	33.15	33.38	868,496	-0.05(-0.16%)
Nov 13, 2025	33.76	33.77	33.40	33.43	1,032,347	-0.30(-0.87%)
Nov 12, 2025	33.58	33.76	33.58	33.73	656,200	+0.27(+0.79%)
Nov 11, 2025	33.35	33.51	33.35	33.46	673,589	+0.18(+0.54%)
Nov 10, 2025	33.16	33.29	33.06	33.28	794,875	+0.37(+1.11%)
Nov 07, 2025	32.66	32.91	32.56	32.91	1,030,270	+0.19(+0.57%)
Nov 06, 2025	32.85	32.86	32.66	32.73	868,856	-0.05(-0.14%)
Nov 05, 2025	32.58	32.83	32.58	32.77	957,603	+0.21(+0.64%)
Nov 04, 2025	32.60	32.74	32.53	32.56	632,592	-0.35(-1.06%)
Nov 03, 2025	32.95	32.95	32.80	32.91	793,265	-0.02(-0.05%)
Oct 31, 2025	32.99	32.99	32.80	32.93	673,110	-0.09(-0.27%)
Oct 30, 2025	32.97	33.13	32.83	33.02	751,993	-0.06(-0.18%)
Oct 29, 2025	33.23	33.35	32.94	33.08	829,762	-0.20(-0.60%)
Oct 28, 2025	33.25	33.37	33.17	33.28	621,773	-0.07(-0.21%)
Oct 27, 2025	33.27	33.37	33.27	33.35	853,310	+0.18(+0.54%)
Oct 24, 2025	33.20	33.23	33.14	33.17	881,482	+0.06(+0.18%)
Oct 23, 2025	33.06	33.15	33.02	33.11	719,937	+0.24(+0.73%)
Oct 22, 2025	32.80	32.93	32.70	32.87	2,685,743	+0.09(+0.27%)
Oct 21, 2025	32.90	32.91	32.76	32.78	969,256	-0.32(-0.98%)
Oct 20, 2025	33.00	33.13	32.99	33.10	765,655	+0.22(+0.68%)
Oct 17, 2025	32.76	32.90	32.69	32.88	1,297,073	-0.02(-0.06%)
Oct 16, 2025	32.89	33.05	32.80	32.90	1,884,566	+0.06(+0.18%)
Oct 15, 2025	32.76	32.89	32.62	32.84	759,170	+0.20(+0.61%)
Oct 14, 2025	32.32	32.73	32.29	32.64	863,110	+0.13(+0.40%)
Oct 13, 2025	32.37	32.58	32.37	32.51	807,333	+0.27(+0.84%)
Oct 10, 2025	32.66	32.72	32.22	32.24	1,250,499	-0.57(-1.74%)
Oct 09, 2025	33.15	33.15	32.73	32.81	670,461	-0.25(-0.76%)
Oct 08, 2025	33.04	33.09	32.98	33.06	968,187	+0.11(+0.33%)
Oct 07, 2025	33.15	33.21	32.93	32.95	1,056,367	-0.25(-0.75%)
Oct 06, 2025	33.18	33.30	33.18	33.20	849,310	+0.00(+0.00%)
Oct 03, 2025	33.12	33.26	33.10	33.20	594,350	+0.27(+0.82%)
Oct 02, 2025	33.02	33.03	32.76	32.93	853,741	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.