Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	72.34	74.27	72.10	72.54	1,197,021	-0.49(-0.67%)
Jan 29, 2026	70.61	73.64	70.50	73.03	1,703,141	+4.83(+7.08%)
Jan 28, 2026	69.62	70.41	68.17	68.20	828,131	-1.25(-1.80%)
Jan 27, 2026	69.95	70.01	68.07	69.45	785,888	-0.73(-1.04%)
Jan 26, 2026	69.52	70.80	68.78	70.18	718,835	+1.40(+2.04%)
Jan 23, 2026	70.24	70.74	68.57	68.78	643,793	-2.23(-3.14%)
Jan 22, 2026	71.01	72.65	70.58	71.01	785,786	+0.52(+0.74%)
Jan 21, 2026	70.26	71.38	69.91	70.49	493,715	+0.55(+0.79%)
Jan 20, 2026	72.30	73.76	69.70	69.94	880,104	-3.79(-5.14%)
Jan 16, 2026	71.89	74.17	71.89	73.73	1,524,781	+3.08(+4.36%)
Jan 15, 2026	69.49	70.77	69.02	70.65	1,284,813	+1.65(+2.39%)
Jan 14, 2026	69.56	69.86	67.78	69.00	1,600,993	-0.79(-1.13%)
Jan 13, 2026	71.93	72.92	69.61	69.79	1,646,740	-1.99(-2.77%)
Jan 12, 2026	72.08	73.80	70.06	71.78	2,399,690	-8.58(-10.68%)
Jan 09, 2026	81.29	82.03	80.00	80.36	685,155	-0.89(-1.10%)
Jan 08, 2026	80.50	81.49	80.06	81.25	695,419	+1.27(+1.59%)
Jan 07, 2026	80.08	80.43	78.26	79.98	630,974	-0.28(-0.35%)
Jan 06, 2026	76.59	80.41	76.52	80.26	1,137,046	+3.96(+5.19%)
Jan 05, 2026	75.08	77.75	74.84	76.30	639,871	+1.00(+1.33%)
Jan 02, 2026	74.20	75.80	73.78	75.30	677,859	+1.27(+1.72%)
Dec 31, 2025	74.63	74.63	73.89	74.03	500,995	-0.58(-0.78%)
Dec 30, 2025	75.32	75.32	74.34	74.61	379,355	-0.57(-0.76%)
Dec 29, 2025	76.43	76.66	74.38	75.18	567,890	-1.46(-1.91%)
Dec 26, 2025	76.39	76.98	76.01	76.64	307,104	-0.04(-0.05%)
Dec 24, 2025	76.69	77.50	76.30	76.68	207,140	+0.07(+0.09%)
Dec 23, 2025	77.82	78.05	76.47	76.61	536,239	-1.14(-1.47%)
Dec 22, 2025	78.27	78.98	77.47	77.75	510,398	-0.25(-0.32%)
Dec 19, 2025	76.93	78.04	76.86	78.00	1,463,531	+0.36(+0.46%)
Dec 18, 2025	77.62	78.27	77.06	77.64	918,492	+1.30(+1.70%)
Dec 17, 2025	76.21	76.64	75.89	76.34	956,235	+0.53(+0.70%)
Dec 16, 2025	74.76	76.66	73.82	75.81	1,002,630	+1.46(+1.96%)
Dec 15, 2025	74.51	75.07	74.19	74.35	682,518	-0.24(-0.32%)
Dec 12, 2025	74.76	74.92	73.42	74.59	759,311	+0.23(+0.31%)
Dec 11, 2025	74.00	75.83	73.64	74.36	1,000,482	+0.53(+0.72%)
Dec 10, 2025	73.40	74.44	71.67	73.83	1,430,464	+0.37(+0.50%)
Dec 09, 2025	72.12	73.73	71.85	73.46	606,858	+1.04(+1.44%)
Dec 08, 2025	72.40	72.74	71.48	72.42	705,605	+0.21(+0.29%)
Dec 05, 2025	71.74	72.70	71.05	72.21	559,668	+0.21(+0.29%)
Dec 04, 2025	69.69	72.09	69.68	72.00	747,279	+0.76(+1.07%)
Dec 03, 2025	69.55	71.66	69.31	71.24	711,732	+1.86(+2.68%)
Dec 02, 2025	68.70	69.67	67.95	69.38	651,827	+1.31(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.