Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5200	0.6698	0.4300	0.5497	3,363,231	+0.06(+13.34%)
Nov 29, 2022	0.4500	0.5300	0.4500	0.4850	174,559	+0.03(+7.54%)
Nov 28, 2022	0.4600	0.4700	0.4450	0.4510	96,041	-0.02(-3.61%)
Nov 25, 2022	0.4800	0.4907	0.4340	0.4679	74,959	-0.01(-2.44%)
Nov 23, 2022	0.4969	0.4969	0.4500	0.4796	119,528	-0.01(-2.08%)
Nov 22, 2022	0.4812	0.5005	0.4800	0.4898	20,092	-0.00(-0.24%)
Nov 21, 2022	0.4900	0.5200	0.4900	0.4910	44,964	-0.00(-0.02%)
Nov 18, 2022	0.5050	0.5200	0.4900	0.4911	23,630	+0.00(+0.22%)
Nov 17, 2022	0.5000	0.5251	0.4666	0.4900	151,756	-0.01(-2.20%)
Nov 16, 2022	0.5155	0.5500	0.5000	0.5010	127,722	-0.01(-2.81%)
Nov 15, 2022	0.5441	0.5441	0.4800	0.5155	586,932	+0.00(+0.80%)
Nov 14, 2022	0.5772	0.6000	0.5100	0.5114	245,763	-0.07(-11.80%)
Nov 11, 2022	0.5800	0.6200	0.5029	0.5798	112,909	+0.01(+1.72%)
Nov 10, 2022	0.5000	0.5900	0.5000	0.5700	191,236	+0.06(+10.74%)
Nov 09, 2022	0.5903	0.5908	0.5147	0.5147	293,496	-0.06(-10.21%)
Nov 08, 2022	0.6300	0.6510	0.5601	0.5732	79,498	-0.05(-8.60%)
Nov 07, 2022	0.7200	0.7576	0.6000	0.6271	359,970	-0.09(-12.91%)
Nov 04, 2022	0.7701	0.8000	0.7003	0.7201	102,157	-0.05(-6.48%)
Nov 03, 2022	0.8400	0.8650	0.7313	0.7700	111,964	-0.12(-13.29%)
Nov 02, 2022	0.9300	0.9270	0.8202	0.8880	104,490	-0.01(-1.33%)
Nov 01, 2022	0.9000	1.050	0.9000	0.9000	227,705	-0.16(-15.09%)
Oct 31, 2022	1.410	1.410	0.9867	1.060	481,577	-0.29(-21.48%)
Oct 28, 2022	1.680	1.680	1.300	1.350	1,064,001	-0.25(-15.62%)
Oct 27, 2022	1.540	1.930	1.535	1.600	697,078	+0.06(+3.89%)
Oct 26, 2022	1.260	1.980	1.260	1.540	1,580,320	+0.12(+8.46%)
Oct 25, 2022	1.690	1.690	1.400	1.420	34,873	-0.07(-4.70%)
Oct 24, 2022	1.380	1.640	1.380	1.490	18,369	+0.08(+5.67%)
Oct 21, 2022	1.300	1.680	1.300	1.410	145,833	-0.11(-7.24%)
Oct 20, 2022	2.300	2.300	1.520	1.520	52,553	-0.28(-15.56%)
Oct 19, 2022	1.880	1.955	1.725	1.800	24,923	-0.14(-7.22%)
Oct 18, 2022	1.890	1.998	1.870	1.940	26,499	-0.01(-0.51%)
Oct 17, 2022	1.910	2.005	1.680	1.950	62,718	+0.10(+5.41%)
Oct 14, 2022	1.720	1.990	1.710	1.850	36,432	+0.07(+3.93%)
Oct 13, 2022	1.800	1.850	1.680	1.780	39,827	-0.02(-1.11%)
Oct 12, 2022	1.910	1.910	1.800	1.800	7,303	-0.03(-1.64%)
Oct 11, 2022	2.020	2.160	1.780	1.830	72,898	-0.21(-10.29%)
Oct 10, 2022	2.160	2.224	2.040	2.040	85,265	-0.15(-6.85%)
Oct 07, 2022	2.210	2.210	2.118	2.190	39,913	-0.01(-0.45%)
Oct 06, 2022	2.220	2.270	2.160	2.200	40,758	-0.06(-2.65%)
Oct 05, 2022	2.180	2.320	2.180	2.260	44,698	+0.09(+4.15%)
Oct 04, 2022	2.190	2.240	2.110	2.170	11,953	-0.01(-0.46%)
Oct 03, 2022	2.170	2.295	2.150	2.180	24,837	-0.03(-1.36%)
Sep 30, 2022	2.250	2.320	2.170	2.210	98,198	+0.02(+0.91%)
Sep 29, 2022	2.150	2.280	2.140	2.190	79,933	-0.02(-0.90%)
Sep 28, 2022	2.180	2.350	2.180	2.210	57,795	+0.01(+0.45%)
Sep 27, 2022	2.244	2.390	2.140	2.200	164,986	+0.00(+0.00%)
Sep 26, 2022	2.180	2.390	2.100	2.200	92,759	+0.00(+0.00%)
Sep 23, 2022	2.130	2.280	2.100	2.200	44,528	+0.04(+1.85%)
Sep 22, 2022	2.250	2.380	2.080	2.160	116,241	-0.13(-5.68%)
Sep 21, 2022	2.170	2.320	2.140	2.290	96,270	+0.09(+4.09%)
Sep 20, 2022	2.210	2.390	2.150	2.200	110,026	-0.00(-0.23%)
Sep 19, 2022	2.280	2.390	2.180	2.205	169,093	-0.09(-3.92%)
Sep 16, 2022	2.200	2.400	2.160	2.295	127,122	+0.05(+2.46%)
Sep 15, 2022	2.330	2.430	2.100	2.240	205,679	-0.09(-3.86%)
Sep 14, 2022	2.390	2.390	2.220	2.330	122,811	+0.00(+0.00%)
Sep 13, 2022	2.510	2.600	2.330	2.330	194,396	-0.20(-7.91%)
Sep 12, 2022	2.500	2.650	2.450	2.530	217,746	+0.01(+0.40%)
Sep 09, 2022	2.670	2.750	2.420	2.520	375,532	-0.05(-1.95%)
Sep 08, 2022	2.440	2.700	2.430	2.570	202,289	+0.13(+5.33%)
Sep 07, 2022	2.480	2.610	2.390	2.440	262,270	-0.06(-2.40%)
Sep 06, 2022	2.430	2.590	2.390	2.500	150,528	+0.09(+3.73%)
Sep 02, 2022	2.490	2.630	2.380	2.410	143,664	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.