Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6400 | 0.6600 | 0.6401 | 0.6526 | 602,272 | +0.02(+3.59%) |
Jul 28, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 700,463 | -0.01(-1.96%) |
Jul 27, 2023 | 0.6899 | 0.6940 | 0.6314 | 0.6426 | 757,364 | -0.04(-5.67%) |
Jul 26, 2023 | 0.6900 | 0.6930 | 0.6750 | 0.6812 | 267,913 | +0.00(+0.18%) |
Jul 25, 2023 | 0.6780 | 0.6947 | 0.6750 | 0.6800 | 487,203 | -0.01(-1.59%) |
Jul 24, 2023 | 0.6865 | 0.7000 | 0.6731 | 0.6910 | 559,376 | +0.00(+0.66%) |
Jul 21, 2023 | 0.6999 | 0.7148 | 0.6800 | 0.6865 | 678,275 | -0.00(-0.54%) |
Jul 20, 2023 | 0.6801 | 0.7100 | 0.6801 | 0.6902 | 398,928 | -0.00(-0.70%) |
Jul 19, 2023 | 0.7299 | 0.7299 | 0.6907 | 0.6951 | 647,416 | -0.01(-1.42%) |
Jul 18, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7051 | 454,601 | -0.01(-1.56%) |
Jul 17, 2023 | 0.7300 | 0.7300 | 0.6953 | 0.7163 | 389,748 | -0.00(-0.51%) |
Jul 14, 2023 | 0.7100 | 0.7600 | 0.6710 | 0.7200 | 1,618,662 | +0.01(+1.19%) |
Jul 13, 2023 | 0.7610 | 0.7610 | 0.7000 | 0.7115 | 922,360 | -0.03(-3.72%) |
Jul 12, 2023 | 0.7400 | 0.8200 | 0.7250 | 0.7390 | 3,928,556 | +0.03(+4.53%) |
Jul 11, 2023 | 0.6900 | 0.7200 | 0.6885 | 0.7070 | 1,471,308 | +0.03(+3.74%) |
Jul 10, 2023 | 0.6900 | 0.7035 | 0.6650 | 0.6815 | 759,821 | +0.01(+0.81%) |
Jul 07, 2023 | 0.6857 | 0.7050 | 0.6700 | 0.6760 | 818,379 | -0.00(-0.59%) |
Jul 06, 2023 | 0.6900 | 0.7069 | 0.6710 | 0.6800 | 943,064 | -0.01(-2.16%) |
Jul 05, 2023 | 0.7200 | 0.7300 | 0.6851 | 0.6950 | 825,662 | -0.02(-2.80%) |
Jul 03, 2023 | 0.7052 | 0.7389 | 0.7052 | 0.7150 | 427,969 | +0.01(+1.53%) |
Jun 30, 2023 | 0.7100 | 0.7300 | 0.6900 | 0.7042 | 685,566 | -0.00(-0.13%) |
Jun 29, 2023 | 0.7500 | 0.7500 | 0.6801 | 0.7051 | 2,280,196 | -0.11(-13.06%) |
Jun 28, 2023 | 0.8400 | 0.8470 | 0.7700 | 0.8110 | 1,630,706 | -0.02(-2.47%) |
Jun 27, 2023 | 0.8000 | 0.8695 | 0.7980 | 0.8315 | 1,315,816 | +0.05(+6.33%) |
Jun 26, 2023 | 0.7226 | 0.7998 | 0.7205 | 0.7820 | 1,421,183 | +0.07(+9.92%) |
Jun 23, 2023 | 0.6900 | 0.7289 | 0.6700 | 0.7114 | 1,253,157 | +0.03(+3.73%) |
Jun 22, 2023 | 0.7300 | 0.7450 | 0.6600 | 0.6858 | 1,382,279 | -0.06(-8.32%) |
Jun 21, 2023 | 0.7948 | 0.8088 | 0.7388 | 0.7480 | 1,701,077 | -0.05(-5.92%) |
Jun 20, 2023 | 0.8149 | 0.8500 | 0.7801 | 0.7951 | 1,071,521 | -0.03(-3.97%) |
Jun 16, 2023 | 0.8002 | 0.8400 | 0.7800 | 0.8280 | 1,531,438 | +0.02(+2.01%) |
Jun 15, 2023 | 0.8253 | 0.8300 | 0.7808 | 0.8117 | 808,370 | -0.40(-32.92%) |
May 08, 2023 | 1.190 | 1.340 | 1.140 | 1.210 | 4,462,241 | +0.09(+8.04%) |
May 05, 2023 | 1.030 | 1.150 | 1.000 | 1.120 | 3,305,528 | +0.11(+10.89%) |
May 04, 2023 | 1.070 | 1.096 | 0.9524 | 1.010 | 2,208,109 | -0.10(-9.01%) |
May 03, 2023 | 0.9300 | 1.250 | 0.9200 | 1.110 | 5,901,523 | +0.18(+19.35%) |
May 02, 2023 | 1.010 | 1.031 | 0.8600 | 0.9300 | 2,785,781 | -0.12(-11.43%) |