Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4000 | 0.4100 | 0.3890 | 0.3935 | 4,790,147 | -0.03(-6.02%) |
May 16, 2024 | 0.4466 | 0.4500 | 0.4000 | 0.4187 | 11,188,127 | -0.04(-8.38%) |
May 15, 2024 | 0.4350 | 0.5690 | 0.4100 | 0.4570 | 14,249,869 | +0.05(+10.92%) |
May 14, 2024 | 0.4400 | 0.4400 | 0.4026 | 0.4120 | 4,151,487 | -0.02(-3.72%) |
May 13, 2024 | 0.3959 | 0.4499 | 0.3850 | 0.4279 | 5,645,534 | +0.03(+8.49%) |
May 10, 2024 | 0.3800 | 0.4019 | 0.3740 | 0.3944 | 2,954,522 | +0.02(+3.98%) |
May 09, 2024 | 0.3890 | 0.3890 | 0.3703 | 0.3793 | 1,105,268 | -0.00(-0.91%) |
May 08, 2024 | 0.3900 | 0.3909 | 0.3800 | 0.3828 | 1,040,266 | -0.01(-1.69%) |
May 07, 2024 | 0.3859 | 0.3977 | 0.3825 | 0.3894 | 1,094,376 | +0.01(+1.46%) |
May 06, 2024 | 0.3954 | 0.3967 | 0.3702 | 0.3838 | 1,622,940 | -0.02(-3.76%) |
May 03, 2024 | 0.4050 | 0.4098 | 0.3871 | 0.3988 | 1,959,391 | -0.00(-0.92%) |
May 02, 2024 | 0.3947 | 0.4100 | 0.3876 | 0.4025 | 2,531,812 | +0.02(+4.98%) |
May 01, 2024 | 0.3740 | 0.3900 | 0.3700 | 0.3834 | 1,369,170 | +0.01(+1.32%) |
Apr 30, 2024 | 0.4050 | 0.4050 | 0.3651 | 0.3784 | 2,325,278 | -0.02(-4.08%) |
Apr 29, 2024 | 0.3960 | 0.4063 | 0.3851 | 0.3945 | 1,778,558 | +0.00(+0.64%) |
Apr 26, 2024 | 0.4132 | 0.4132 | 0.3850 | 0.3920 | 2,955,480 | -0.02(-4.39%) |
Apr 25, 2024 | 0.4100 | 0.4183 | 0.3940 | 0.4100 | 2,227,699 | -0.01(-2.15%) |
Apr 24, 2024 | 0.4400 | 0.4700 | 0.4002 | 0.4190 | 4,314,365 | +0.01(+1.21%) |
Apr 23, 2024 | 0.4071 | 0.4240 | 0.3920 | 0.4140 | 1,633,355 | +0.02(+4.28%) |
Apr 22, 2024 | 0.4100 | 0.4250 | 0.3950 | 0.3970 | 1,685,151 | -0.01(-3.64%) |
Apr 19, 2024 | 0.3913 | 0.4390 | 0.3761 | 0.4120 | 2,734,592 | +0.02(+4.97%) |
Apr 18, 2024 | 0.3908 | 0.3988 | 0.3820 | 0.3925 | 1,995,368 | -0.00(-0.30%) |
Apr 17, 2024 | 0.4231 | 0.4231 | 0.3840 | 0.3937 | 2,439,193 | -0.03(-6.26%) |
Apr 16, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 2,103,439 | +0.01(+1.94%) |
Apr 15, 2024 | 0.4500 | 0.4610 | 0.4100 | 0.4120 | 3,257,275 | -0.04(-8.10%) |
Apr 12, 2024 | 0.4420 | 0.4840 | 0.4400 | 0.4483 | 4,020,204 | -0.02(-4.41%) |
Apr 11, 2024 | 0.4290 | 0.4690 | 0.4200 | 0.4690 | 2,260,171 | +0.04(+9.10%) |
Apr 10, 2024 | 0.4441 | 0.4441 | 0.4100 | 0.4299 | 2,582,824 | -0.01(-2.30%) |
Apr 09, 2024 | 0.4597 | 0.4597 | 0.4305 | 0.4400 | 2,601,981 | -0.00(-0.88%) |
Apr 08, 2024 | 0.4750 | 0.4799 | 0.4300 | 0.4439 | 3,137,338 | -0.02(-4.23%) |
Apr 05, 2024 | 0.4540 | 0.4938 | 0.4500 | 0.4635 | 6,565,112 | +0.03(+7.54%) |
Apr 04, 2024 | 0.4200 | 0.4490 | 0.4060 | 0.4310 | 3,229,840 | +0.02(+3.96%) |
Apr 03, 2024 | 0.4210 | 0.4327 | 0.4000 | 0.4146 | 3,328,613 | -0.01(-1.52%) |
Apr 02, 2024 | 0.4151 | 0.4398 | 0.3950 | 0.4210 | 4,035,881 | +0.01(+1.67%) |
Apr 01, 2024 | 0.4758 | 0.5009 | 0.4102 | 0.4141 | 4,995,463 | -0.06(-13.19%) |
Mar 28, 2024 | 0.4571 | 0.4784 | 0.4784 | 0.4770 | 4,590,312 | +0.01(+2.80%) |
Mar 27, 2024 | 0.4500 | 0.4750 | 0.4250 | 0.4640 | 6,513,845 | +0.04(+9.69%) |
Mar 26, 2024 | 0.4100 | 0.4779 | 0.4030 | 0.4230 | 9,987,607 | +0.04(+9.13%) |
Mar 25, 2024 | 0.4000 | 0.4100 | 0.3550 | 0.3876 | 7,745,476 | -0.03(-6.51%) |
Mar 22, 2024 | 0.4700 | 0.4922 | 0.3901 | 0.4146 | 17,535,656 | -0.11(-20.59%) |
Mar 21, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5221 | 14,192,675 | -0.05(-8.40%) |
Mar 20, 2024 | 0.5100 | 0.6060 | 0.4945 | 0.5700 | 11,627,616 | +0.04(+8.37%) |
Mar 19, 2024 | 0.6059 | 0.6970 | 0.4544 | 0.5260 | 31,663,328 | -0.06(-10.53%) |
Mar 18, 2024 | 0.4600 | 0.6300 | 0.4200 | 0.5879 | 64,109,520 | +0.17(+40.01%) |
Mar 15, 2024 | 0.4400 | 0.4400 | 0.3811 | 0.4199 | 15,205,804 | +0.02(+5.77%) |
Mar 14, 2024 | 0.2900 | 0.4800 | 0.2850 | 0.3970 | 36,364,576 | +0.11(+36.90%) |
Mar 13, 2024 | 0.3100 | 0.3133 | 0.2802 | 0.2900 | 2,053,209 | -0.01(-4.23%) |
Mar 12, 2024 | 0.3144 | 0.3160 | 0.2962 | 0.3028 | 1,065,641 | -0.02(-5.35%) |
Mar 11, 2024 | 0.3435 | 0.3450 | 0.3051 | 0.3199 | 1,528,530 | -0.02(-4.51%) |
Mar 08, 2024 | 0.3370 | 0.3449 | 0.3215 | 0.3350 | 1,277,964 | +0.01(+2.76%) |
Mar 07, 2024 | 0.3000 | 0.3422 | 0.3000 | 0.3260 | 3,094,696 | +0.03(+11.26%) |
Mar 06, 2024 | 0.3051 | 0.3051 | 0.2800 | 0.2930 | 2,399,055 | -0.01(-3.93%) |
Mar 05, 2024 | 0.3115 | 0.3132 | 0.3002 | 0.3050 | 1,797,257 | -0.01(-2.52%) |
Mar 04, 2024 | 0.3216 | 0.3250 | 0.3101 | 0.3129 | 2,177,280 | -0.02(-6.54%) |