Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.304	9.304	9.236	9.236	2,595	-0.08(-0.89%)
Dec 29, 2022	9.319	9.319	9.319	9.319	38	+0.03(+0.37%)
Dec 28, 2022	9.148	9.285	9.148	9.285	120	-0.03(-0.37%)
Dec 27, 2022	8.889	9.319	8.889	9.319	1,209	+0.50(+5.65%)
Dec 23, 2022	8.782	8.821	8.762	8.821	1,305	+0.22(+2.56%)
Dec 22, 2022	8.450	8.889	8.450	8.601	1,336	-0.05(-0.56%)
Dec 21, 2022	8.650	8.650	8.650	8.650	14	+0.07(+0.85%)
Dec 20, 2022	8.108	8.577	8.108	8.577	3,140	+0.39(+4.77%)
Dec 19, 2022	8.303	8.372	8.186	8.186	3,145	-0.21(-2.50%)
Dec 16, 2022	8.762	8.762	8.396	8.396	2,100	-0.55(-6.17%)
Dec 15, 2022	9.270	9.378	8.938	8.948	11,638	-0.30(-3.27%)
Dec 14, 2022	9.514	9.700	9.197	9.251	3,974	-0.47(-4.82%)
Dec 13, 2022	9.495	10.14	9.495	9.720	14,662	+0.73(+8.15%)
Dec 12, 2022	9.397	9.856	8.607	8.987	57,004	-0.84(-8.58%)
Dec 09, 2022	8.704	9.886	8.704	9.831	103,918	+1.22(+14.23%)
Dec 08, 2022	7.639	8.616	7.619	8.606	9,125	+1.00(+13.14%)
Dec 07, 2022	9.593	9.602	7.297	7.606	5,530	-1.88(-19.81%)
Dec 06, 2022	10.98	11.01	9.475	9.485	6,497	-1.84(-16.22%)
Dec 05, 2022	11.37	11.37	11.32	11.32	645	-0.21(-1.86%)
Dec 02, 2022	11.62	11.69	11.32	11.54	2,971	-0.18(-1.50%)
Dec 01, 2022	11.80	11.80	11.71	11.71	103	-0.02(-0.17%)
Nov 30, 2022	11.76	11.77	11.73	11.73	1,656	-0.09(-0.74%)
Nov 29, 2022	11.85	11.85	11.82	11.82	721	-0.09(-0.74%)
Nov 28, 2022	11.91	11.91	11.91	11.91	2	+0.07(+0.58%)
Nov 25, 2022	11.84	11.84	11.84	11.84	102	+0.02(+0.14%)
Nov 23, 2022	11.82	11.82	11.82	11.82	102	+0.00(+0.03%)
Nov 22, 2022	11.88	11.88	11.82	11.82	108	-0.06(-0.53%)
Nov 21, 2022	12.01	12.01	11.88	11.88	408	-0.00(-0.04%)
Nov 18, 2022	11.89	11.89	11.89	11.89	0	-0.01(-0.12%)
Nov 17, 2022	12.00	12.01	11.90	11.90	1,031	+0.00(+0.00%)
Nov 16, 2022	11.90	11.90	11.90	11.90	78	+0.04(+0.33%)
Nov 15, 2022	11.82	11.86	11.82	11.86	199	-0.43(-3.50%)
Nov 14, 2022	12.35	12.35	12.17	12.29	1,583	-0.17(-1.37%)
Nov 11, 2022	12.46	12.47	12.34	12.46	6,457	+0.61(+5.15%)
Nov 10, 2022	11.88	11.92	11.85	11.85	1,570	-0.70(-5.60%)
Nov 09, 2022	12.57	12.57	11.80	12.56	1,803	-0.32(-2.47%)
Nov 08, 2022	12.93	13.20	12.87	12.87	2,700	-0.41(-3.05%)
Nov 07, 2022	13.69	13.69	13.28	13.28	749	-1.19(-8.23%)
Nov 04, 2022	14.42	14.47	14.34	14.47	5,740	-0.28(-1.89%)
Nov 03, 2022	14.75	14.75	14.75	14.75	18	-0.51(-3.33%)
Nov 02, 2022	15.26	15.26	15.26	15.26	9	+0.00(+0.00%)
Nov 01, 2022	15.29	15.29	15.26	15.26	579	+0.04(+0.29%)
Oct 31, 2022	15.27	15.27	15.21	15.21	284	+0.22(+1.47%)
Oct 28, 2022	14.99	14.99	14.99	14.99	102	+0.66(+4.60%)
Oct 27, 2022	14.39	14.42	14.34	14.34	1,250	+0.10(+0.69%)
Oct 26, 2022	14.29	14.29	14.20	14.24	3,054	+0.35(+2.50%)
Oct 25, 2022	13.94	13.94	13.89	13.89	3,659	-0.15(-1.04%)
Oct 24, 2022	14.04	14.04	14.04	14.04	91	-0.14(-1.00%)
Oct 21, 2022	14.23	14.24	14.14	14.18	4,079	-0.32(-2.22%)
Oct 20, 2022	14.59	14.60	14.18	14.50	3,475	-1.13(-7.23%)
Oct 19, 2022	15.65	15.65	15.63	15.63	2,760	-1.24(-7.35%)
Oct 18, 2022	16.86	16.87	16.80	16.87	5,585	-0.53(-3.06%)
Oct 17, 2022	17.56	17.56	17.40	17.40	465	-0.23(-1.30%)
Oct 14, 2022	17.68	17.68	17.63	17.63	102	-0.15(-0.85%)
Oct 13, 2022	17.73	17.78	17.73	17.78	2,274	+0.04(+0.22%)
Oct 12, 2022	17.87	17.87	17.74	17.74	2,999	-0.63(-3.43%)
Oct 11, 2022	18.37	18.37	18.37	18.37	10	-0.21(-1.16%)
Oct 10, 2022	18.55	18.59	18.55	18.59	1,279	+0.63(+3.48%)
Oct 07, 2022	18.00	18.00	17.93	17.96	493	-0.22(-1.24%)
Oct 06, 2022	18.17	18.19	18.14	18.19	1,686	-0.00(-0.03%)
Oct 05, 2022	18.19	18.19	18.19	18.19	118	-0.14(-0.77%)
Oct 04, 2022	18.32	18.34	18.32	18.34	552	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.