Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.356	2.450	2.346	2.450	18,382	-0.01(-0.60%)
Aug 30, 2023	2.297	2.484	2.277	2.465	21,714	+0.30(+13.64%)
Aug 29, 2023	2.179	2.179	2.149	2.169	826	-0.03(-1.35%)
Aug 28, 2023	2.189	2.236	2.189	2.199	471	-0.03(-1.55%)
Aug 25, 2023	2.277	2.297	2.233	2.233	4,724	-0.03(-1.30%)
Aug 24, 2023	2.258	2.292	2.179	2.263	3,746	-0.02(-0.86%)
Aug 23, 2023	2.160	2.282	2.159	2.282	4,342	+0.13(+6.18%)
Aug 22, 2023	2.139	2.159	2.139	2.149	2,478	+0.02(+0.93%)
Aug 21, 2023	2.041	2.223	2.041	2.130	11,750	+0.11(+5.61%)
Aug 18, 2023	2.051	2.051	2.016	2.016	3,995	-0.04(-2.14%)
Aug 17, 2023	2.080	2.110	2.021	2.061	8,883	-0.04(-1.95%)
Aug 16, 2023	2.208	2.396	2.100	2.101	9,481	-0.09(-3.99%)
Aug 15, 2023	2.337	2.337	2.179	2.189	15,514	-0.15(-6.34%)
Aug 14, 2023	2.337	2.356	2.277	2.337	8,492	-0.06(-2.65%)
Aug 11, 2023	2.288	2.563	2.287	2.401	19,203	+0.15(+6.43%)
Aug 10, 2023	2.287	2.366	2.189	2.256	30,833	-0.11(-4.52%)
Aug 09, 2023	2.406	2.406	2.362	2.362	1,761	-0.00(-0.16%)
Aug 08, 2023	2.514	2.514	2.366	2.366	5,447	-0.11(-4.57%)
Aug 07, 2023	2.465	2.534	2.455	2.480	2,682	+0.05(+2.03%)
Aug 04, 2023	2.435	2.563	2.376	2.430	42,204	+0.05(+2.24%)
Aug 03, 2023	2.446	2.573	2.346	2.377	16,287	-0.01(-0.22%)
Aug 02, 2023	2.435	2.475	2.381	2.382	1,703	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.