Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.283	3.431	3.145	3.341	11,423	+0.46(+16.03%)
Jun 29, 2023	2.756	2.996	2.711	2.880	12,461	+0.26(+9.80%)
Jun 28, 2023	2.672	2.672	2.622	2.622	1,305	+0.05(+1.81%)
Jun 27, 2023	2.576	2.576	2.538	2.576	573	+0.01(+0.57%)
Jun 26, 2023	2.561	2.561	2.561	2.561	240	-0.05(-2.06%)
Jun 23, 2023	2.615	2.615	2.595	2.615	2,507	-0.04(-1.66%)
Jun 22, 2023	2.581	2.683	2.581	2.659	1,041	+0.11(+4.43%)
Jun 21, 2023	2.517	2.546	2.507	2.546	1,129	-0.02(-0.90%)
Jun 20, 2023	2.625	2.625	2.517	2.569	10,266	-0.07(-2.48%)
Jun 16, 2023	2.723	2.752	2.605	2.635	6,008	-0.11(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.