Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.300 | 5.530 | 5.020 | 5.040 | 994,498 | -0.05(-0.98%) |
May 02, 2024 | 5.040 | 5.100 | 4.875 | 5.090 | 1,278,588 | +0.16(+3.25%) |
May 01, 2024 | 4.870 | 5.160 | 4.770 | 4.930 | 1,129,914 | +0.07(+1.44%) |
Apr 30, 2024 | 4.930 | 5.070 | 4.860 | 4.860 | 2,207,186 | -0.14(-2.80%) |
Apr 29, 2024 | 5.160 | 5.310 | 4.980 | 5.000 | 1,439,969 | -0.18(-3.47%) |
Apr 26, 2024 | 5.020 | 5.290 | 5.000 | 5.180 | 1,299,024 | +0.16(+3.19%) |
Apr 25, 2024 | 5.000 | 5.360 | 4.800 | 5.020 | 1,929,241 | -0.39(-7.21%) |
Apr 24, 2024 | 5.450 | 5.485 | 5.342 | 5.410 | 1,031,131 | -0.12(-2.17%) |
Apr 23, 2024 | 5.440 | 5.720 | 5.425 | 5.530 | 1,106,628 | +0.05(+0.91%) |
Apr 22, 2024 | 5.530 | 5.550 | 5.310 | 5.480 | 1,049,085 | +0.01(+0.18%) |
Apr 19, 2024 | 5.370 | 5.515 | 5.350 | 5.470 | 1,432,551 | +0.04(+0.74%) |
Apr 18, 2024 | 5.420 | 5.540 | 5.340 | 5.430 | 2,264,672 | +0.06(+1.12%) |
Apr 17, 2024 | 5.360 | 5.470 | 5.310 | 5.370 | 1,485,265 | +0.07(+1.32%) |
Apr 16, 2024 | 5.100 | 5.355 | 5.010 | 5.300 | 1,621,560 | +0.12(+2.32%) |
Apr 15, 2024 | 5.410 | 5.510 | 5.150 | 5.180 | 1,951,751 | -0.19(-3.54%) |
Apr 12, 2024 | 5.590 | 5.690 | 5.340 | 5.370 | 1,044,919 | -0.26(-4.62%) |
Apr 11, 2024 | 5.610 | 5.680 | 5.320 | 5.630 | 982,871 | +0.05(+0.90%) |
Apr 10, 2024 | 5.550 | 5.590 | 5.390 | 5.580 | 1,431,772 | -0.34(-5.74%) |
Apr 09, 2024 | 5.860 | 5.990 | 5.805 | 5.920 | 838,129 | +0.09(+1.54%) |
Apr 08, 2024 | 5.870 | 5.970 | 5.755 | 5.830 | 1,082,577 | +0.07(+1.22%) |
Apr 05, 2024 | 5.780 | 5.925 | 5.650 | 5.760 | 1,049,463 | -0.12(-2.04%) |
Apr 04, 2024 | 6.040 | 6.190 | 5.805 | 5.880 | 1,029,780 | -0.04(-0.68%) |
Apr 03, 2024 | 5.630 | 5.930 | 5.630 | 5.920 | 819,753 | +0.22(+3.86%) |
Apr 02, 2024 | 5.760 | 5.770 | 5.575 | 5.700 | 1,077,482 | -0.27(-4.52%) |
Apr 01, 2024 | 6.170 | 6.186 | 5.870 | 5.970 | 973,074 | -0.21(-3.40%) |
Mar 28, 2024 | 5.780 | 6.200 | 5.780 | 6.180 | 2,093,414 | +0.44(+7.67%) |
Mar 27, 2024 | 5.520 | 5.750 | 5.480 | 5.740 | 1,002,968 | +0.30(+5.51%) |
Mar 26, 2024 | 5.560 | 5.680 | 5.392 | 5.440 | 682,887 | -0.02(-0.37%) |
Mar 25, 2024 | 5.490 | 5.595 | 5.350 | 5.460 | 679,844 | -0.04(-0.73%) |
Mar 22, 2024 | 5.830 | 5.920 | 5.490 | 5.500 | 900,928 | -0.38(-6.46%) |
Mar 21, 2024 | 5.620 | 6.120 | 5.610 | 5.880 | 1,632,418 | +0.39(+7.10%) |
Mar 20, 2024 | 5.110 | 5.600 | 5.110 | 5.490 | 1,159,447 | +0.38(+7.44%) |
Mar 19, 2024 | 5.180 | 5.270 | 5.040 | 5.110 | 1,715,154 | -0.12(-2.29%) |
Mar 18, 2024 | 5.250 | 5.350 | 5.110 | 5.230 | 1,953,398 | +0.01(+0.19%) |
Mar 15, 2024 | 5.860 | 5.980 | 4.660 | 5.220 | 5,292,927 | -0.69(-11.68%) |
Mar 14, 2024 | 6.130 | 6.160 | 5.800 | 5.910 | 1,218,979 | -0.25(-4.06%) |
Mar 13, 2024 | 5.960 | 6.260 | 5.960 | 6.160 | 891,278 | +0.15(+2.50%) |
Mar 12, 2024 | 5.990 | 6.020 | 5.835 | 6.010 | 1,243,737 | +0.06(+1.01%) |
Mar 11, 2024 | 5.890 | 6.020 | 5.850 | 5.950 | 929,863 | -0.01(-0.17%) |
Mar 08, 2024 | 5.890 | 6.120 | 5.810 | 5.960 | 1,024,490 | +0.20(+3.47%) |
Mar 07, 2024 | 5.780 | 5.910 | 5.675 | 5.760 | 969,598 | +0.08(+1.41%) |
Mar 06, 2024 | 5.780 | 5.780 | 5.560 | 5.680 | 1,172,116 | +0.05(+0.89%) |
Mar 05, 2024 | 5.870 | 5.870 | 5.555 | 5.630 | 1,211,716 | -0.34(-5.70%) |
Mar 04, 2024 | 6.250 | 6.400 | 5.890 | 5.970 | 1,370,212 | -0.28(-4.48%) |