Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.97	39.05	38.86	39.05	3,924	+0.32(+0.82%)
Feb 28, 2024	38.78	38.82	38.73	38.73	5,562	-0.10(-0.27%)
Feb 27, 2024	38.74	38.84	38.74	38.84	1,866	+0.05(+0.13%)
Feb 26, 2024	38.95	38.97	38.78	38.79	5,094	-0.20(-0.50%)
Feb 23, 2024	39.11	39.13	38.98	38.98	4,942	+0.03(+0.09%)
Feb 22, 2024	38.76	38.95	38.76	38.95	2,376	+0.76(+1.98%)
Feb 21, 2024	38.03	38.19	38.02	38.19	1,829	+0.09(+0.23%)
Feb 20, 2024	38.17	38.17	38.04	38.10	3,186	-0.27(-0.70%)
Feb 16, 2024	38.48	38.56	38.37	38.37	1,543	-0.18(-0.46%)
Feb 15, 2024	38.32	38.55	38.32	38.55	1,107	+0.32(+0.83%)
Feb 14, 2024	38.22	38.25	37.96	38.23	2,827	+0.34(+0.91%)
Feb 13, 2024	37.94	38.04	37.89	37.89	1,908	-0.60(-1.55%)
Feb 12, 2024	38.41	38.71	38.41	38.49	1,349	-0.00(-0.01%)
Feb 09, 2024	38.35	38.50	38.35	38.49	3,700	+0.28(+0.73%)
Feb 08, 2024	38.17	38.21	38.17	38.21	2,131	+0.05(+0.12%)
Feb 07, 2024	38.10	38.16	38.08	38.16	4,952	+0.26(+0.68%)
Feb 06, 2024	37.97	37.97	37.80	37.90	5,120	+0.05(+0.12%)
Feb 05, 2024	37.79	37.94	37.78	37.85	1,535	-0.18(-0.47%)
Feb 02, 2024	37.86	38.03	37.86	38.03	2,809	+0.41(+1.08%)
Feb 01, 2024	37.43	37.63	37.43	37.63	5,325	+0.32(+0.86%)
Jan 31, 2024	37.30	37.30	37.30	37.30	382	-0.55(-1.45%)
Jan 30, 2024	37.90	37.90	37.85	37.85	869	-0.07(-0.19%)
Jan 29, 2024	37.93	37.93	37.93	37.93	128	+0.24(+0.65%)
Jan 26, 2024	37.75	37.76	37.68	37.68	598	-0.07(-0.19%)
Jan 25, 2024	37.73	37.79	37.73	37.76	790	+0.23(+0.61%)
Jan 24, 2024	37.74	37.79	35.90	37.53	4,011	+0.01(+0.02%)
Jan 23, 2024	37.47	37.52	37.40	37.52	1,413	+0.12(+0.33%)
Jan 22, 2024	37.56	37.56	37.39	37.40	1,529	+0.10(+0.27%)
Jan 19, 2024	37.08	37.30	37.08	37.30	219	+0.51(+1.38%)
Jan 18, 2024	36.59	36.79	36.59	36.79	813	+0.25(+0.67%)
Jan 17, 2024	36.52	36.54	36.48	36.54	2,319	-0.21(-0.57%)
Jan 16, 2024	36.78	36.91	36.75	36.75	221,322	-0.19(-0.50%)
Jan 12, 2024	36.98	36.98	36.93	36.94	1,171	+0.06(+0.17%)
Jan 11, 2024	36.72	36.87	36.59	36.87	2,124	-0.06(-0.16%)
Jan 10, 2024	36.83	36.93	36.80	36.93	3,311	+0.13(+0.35%)
Jan 09, 2024	36.71	36.80	36.71	36.80	1,243	-0.07(-0.19%)
Jan 08, 2024	36.62	36.87	36.62	36.87	518	+0.51(+1.40%)
Jan 05, 2024	36.55	36.55	36.36	36.36	721	+0.08(+0.23%)
Jan 04, 2024	36.51	36.51	36.28	36.28	21,388	-0.11(-0.30%)
Jan 03, 2024	36.42	36.42	36.39	36.39	1,015	-0.27(-0.74%)
Jan 02, 2024	36.55	36.78	36.54	36.66	3,351	-0.16(-0.43%)
Dec 29, 2023	36.82	36.82	36.82	36.82	126	-0.14(-0.37%)
Dec 28, 2023	36.96	36.96	36.96	36.96	239	+0.06(+0.16%)
Dec 27, 2023	36.90	36.90	36.90	36.90	199	+0.03(+0.07%)
Dec 26, 2023	36.72	36.87	36.72	36.87	259	+0.18(+0.49%)
Dec 22, 2023	36.62	36.81	36.62	36.69	1,116	+0.07(+0.20%)
Dec 21, 2023	36.43	36.62	36.43	36.62	754	+0.32(+0.87%)
Dec 20, 2023	36.75	36.85	36.30	36.30	4,394	-0.50(-1.36%)
Dec 19, 2023	36.78	36.82	36.73	36.81	6,057	+0.20(+0.55%)
Dec 18, 2023	36.56	36.67	36.56	36.60	2,942	+0.13(+0.35%)
Dec 15, 2023	36.51	36.52	36.42	36.48	1,548	+0.26(+0.71%)
Dec 14, 2023	36.11	36.40	36.11	36.22	5,037	+0.30(+0.84%)
Dec 13, 2023	35.39	35.92	35.37	35.92	1,270	+0.54(+1.52%)
Dec 12, 2023	35.23	35.38	35.23	35.38	247	+0.07(+0.19%)
Dec 11, 2023	35.25	35.31	35.25	35.31	138	+0.11(+0.31%)
Dec 08, 2023	35.09	35.20	35.09	35.20	541	+0.17(+0.48%)
Dec 07, 2023	34.93	35.03	34.93	35.03	1,257	+0.30(+0.86%)
Dec 06, 2023	35.03	35.03	34.74	34.74	1,506	-0.14(-0.41%)
Dec 05, 2023	34.78	34.94	34.78	34.88	5,364	-0.02(-0.06%)
Dec 04, 2023	34.80	34.90	34.80	34.90	1,786	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.