Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	39.50	39.51	39.50	39.51	481	+0.55(+1.40%)
May 02, 2024	38.83	39.05	38.75	38.96	1,179	+0.31(+0.79%)
May 01, 2024	38.63	38.77	38.63	38.65	1,499	-0.15(-0.39%)
Apr 30, 2024	39.25	39.29	38.80	38.80	35,731	-0.53(-1.34%)
Apr 29, 2024	39.38	39.38	39.33	39.33	688	+0.12(+0.31%)
Apr 26, 2024	39.08	39.33	39.08	39.21	2,475	+0.40(+1.04%)
Apr 25, 2024	38.48	38.85	38.48	38.81	3,452	-0.26(-0.67%)
Apr 24, 2024	39.09	39.09	38.83	39.07	2,202	+0.12(+0.32%)
Apr 23, 2024	38.75	39.03	38.75	38.94	1,860	+0.45(+1.18%)
Apr 22, 2024	38.42	38.60	38.17	38.49	1,939	+0.33(+0.87%)
Apr 19, 2024	38.47	38.47	38.15	38.16	52,091	-0.28(-0.73%)
Apr 18, 2024	38.51	38.64	38.42	38.44	2,913	-0.12(-0.30%)
Apr 17, 2024	38.84	38.84	38.56	38.56	464	-0.19(-0.49%)
Apr 16, 2024	38.73	38.83	38.73	38.75	2,393	-0.14(-0.35%)
Apr 15, 2024	39.60	39.60	38.88	38.88	4,059	-0.43(-1.10%)
Apr 12, 2024	39.66	39.66	39.23	39.31	1,061	-0.63(-1.58%)
Apr 11, 2024	39.58	39.99	39.58	39.95	3,394	+0.29(+0.72%)
Apr 10, 2024	39.70	39.70	39.56	39.66	1,185	-0.40(-1.00%)
Apr 09, 2024	40.04	40.06	39.88	40.06	4,793	+0.09(+0.23%)
Apr 08, 2024	40.05	40.05	39.97	39.97	715	+0.02(+0.05%)
Apr 05, 2024	39.95	39.95	39.95	39.95	238	+0.36(+0.91%)
Apr 04, 2024	40.30	40.34	39.59	39.59	6,089	-0.44(-1.09%)
Apr 03, 2024	40.14	40.16	40.02	40.02	2,792	+0.00(+0.01%)
Apr 02, 2024	39.95	40.02	39.94	40.02	1,747	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.