Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.9600	0	+0.04(+4.78%)
May 13, 2025	0.9215	1.040	0.7900	0.9162	77,435	+0.16(+21.29%)
May 12, 2025	0.7600	0.9200	0.7500	0.7554	73,720	+0.01(+0.85%)
May 09, 2025	0.8100	0.8238	0.7490	0.7490	40,313	-0.12(-13.40%)
May 08, 2025	0.8600	0.8650	0.8367	0.8649	4,024	-0.00(-0.01%)
May 07, 2025	0.8800	0.9000	0.8650	0.8650	14,230	-0.04(-3.89%)
May 06, 2025	0.9300	1.000	0.8900	0.9000	8,406	+0.01(+0.56%)
May 05, 2025	0.9500	1.000	0.8950	0.8950	18,060	-0.11(-11.20%)
May 02, 2025	0.9882	1.118	0.9383	1.008	21,416	+0.03(+3.03%)
May 01, 2025	0.9628	1.038	0.9384	0.9782	15,962	+0.02(+1.60%)
Apr 30, 2025	0.9283	0.9962	0.9283	0.9628	7,302	-0.03(-3.40%)
Apr 29, 2025	0.9786	1.033	0.9682	0.9967	7,264	-0.00(-0.15%)
Apr 28, 2025	1.018	1.063	0.9782	0.9982	6,264	-0.06(-5.66%)
Apr 25, 2025	1.098	1.098	0.9782	1.058	8,280	+0.00(+0.01%)
Apr 24, 2025	1.078	1.118	0.9275	1.058	35,731	+0.07(+7.48%)
Apr 23, 2025	0.8984	1.098	0.8884	0.9843	81,964	+0.09(+9.57%)
Apr 22, 2025	0.8484	0.9632	0.8484	0.8984	16,512	+0.03(+3.46%)
Apr 21, 2025	0.9235	0.9235	0.8683	0.8683	13,501	-0.05(-5.87%)
Apr 17, 2025	0.9483	0.9982	0.8984	0.9224	16,933	+0.00(+0.45%)
Apr 16, 2025	0.9582	0.9818	0.8984	0.9183	21,340	-0.06(-6.12%)
Apr 15, 2025	1.028	1.028	0.9782	0.9782	2,911	-0.05(-4.88%)
Apr 14, 2025	1.098	1.098	0.9582	1.028	31,694	+0.09(+9.43%)
Apr 11, 2025	1.038	1.038	0.9398	0.9398	8,010	-0.10(-9.46%)
Apr 10, 2025	1.038	1.088	0.9283	1.038	42,382	+0.05(+5.04%)
Apr 09, 2025	0.9582	1.078	0.9007	0.9882	28,812	-0.00(-0.48%)
Apr 08, 2025	1.108	1.138	0.9582	0.9930	67,193	-0.14(-12.74%)
Apr 07, 2025	1.018	1.238	0.9582	1.138	30,357	+0.07(+6.79%)
Apr 04, 2025	0.9682	1.138	0.9483	1.066	53,489	+0.07(+6.75%)
Apr 03, 2025	1.148	1.248	0.9707	0.9982	53,587	-0.10(-9.09%)
Apr 02, 2025	1.038	1.198	1.038	1.098	31,376	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.