Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2025 | 0.2176 | 0.2461 | 0.2120 | 0.2269 | 213,774 | -0.00(-1.35%) |
Mar 17, 2025 | 0.2100 | 0.2349 | 0.2000 | 0.2300 | 151,993 | +0.01(+6.48%) |
Mar 14, 2025 | 0.2190 | 0.2367 | 0.2120 | 0.2160 | 25,162 | +0.00(+0.98%) |
Mar 13, 2025 | 0.1900 | 0.2190 | 0.1920 | 0.2139 | 65,726 | +0.00(+2.34%) |
Mar 12, 2025 | 0.2090 | 0.2100 | 0.2000 | 0.2090 | 12,001 | +0.00(+1.90%) |
Mar 11, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2051 | 26,827 | -0.01(-3.25%) |
Mar 10, 2025 | 0.2007 | 0.2200 | 0.1890 | 0.2120 | 19,965 | +0.00(+0.95%) |
Mar 07, 2025 | 0.2185 | 0.2185 | 0.1990 | 0.2100 | 29,291 | +0.00(+0.72%) |
Mar 06, 2025 | 0.2120 | 0.2150 | 0.2044 | 0.2085 | 17,443 | +0.01(+3.58%) |
Mar 05, 2025 | 0.2000 | 0.2050 | 0.1935 | 0.2013 | 37,646 | +0.01(+4.08%) |
Mar 04, 2025 | 0.2100 | 0.2189 | 0.1853 | 0.1934 | 259,688 | -0.02(-9.63%) |
Mar 03, 2025 | 0.2200 | 0.2249 | 0.2050 | 0.2140 | 33,077 | -0.01(-5.81%) |
Feb 28, 2025 | 0.2512 | 0.2512 | 0.2272 | 0.2272 | 41,223 | -0.00(-1.22%) |
Feb 27, 2025 | 0.2430 | 0.2630 | 0.2256 | 0.2300 | 128,930 | -0.01(-5.35%) |
Feb 26, 2025 | 0.2639 | 0.2639 | 0.2395 | 0.2430 | 85,143 | -0.00(-0.61%) |
Feb 25, 2025 | 0.2825 | 0.2825 | 0.2411 | 0.2445 | 72,925 | -0.03(-9.38%) |
Feb 24, 2025 | 0.2800 | 0.2818 | 0.2499 | 0.2698 | 146,347 | +0.01(+3.85%) |
Feb 21, 2025 | 0.2443 | 0.2598 | 0.2418 | 0.2598 | 54,265 | +0.02(+7.44%) |
Feb 20, 2025 | 0.2320 | 0.2426 | 0.2300 | 0.2418 | 76,472 | +0.00(+0.71%) |
Feb 19, 2025 | 0.2700 | 0.2700 | 0.2374 | 0.2401 | 143,286 | -0.02(-6.10%) |
Feb 18, 2025 | 0.2500 | 0.2600 | 0.2381 | 0.2557 | 114,485 | +0.01(+2.32%) |
Feb 14, 2025 | 0.2692 | 0.2692 | 0.2438 | 0.2499 | 40,752 | +0.01(+2.88%) |
Feb 13, 2025 | 0.2250 | 0.2470 | 0.2250 | 0.2429 | 51,541 | +0.00(+0.79%) |
Feb 12, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2410 | 56,112 | -0.00(-1.15%) |
Feb 11, 2025 | 0.2530 | 0.2590 | 0.2418 | 0.2438 | 40,741 | +0.00(+0.83%) |
Feb 10, 2025 | 0.2641 | 0.2641 | 0.2405 | 0.2418 | 18,080 | -0.01(-2.11%) |
Feb 07, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2470 | 42,140 | +0.01(+4.62%) |
Feb 06, 2025 | 0.2600 | 0.2600 | 0.2352 | 0.2361 | 48,320 | -0.00(-1.62%) |
Feb 05, 2025 | 0.2400 | 0.2445 | 0.2400 | 0.2400 | 22,197 | +0.00(+0.00%) |
Feb 04, 2025 | 0.2300 | 0.2600 | 0.2216 | 0.2400 | 85,102 | -0.00(-0.87%) |
Feb 03, 2025 | 0.2400 | 0.2500 | 0.2207 | 0.2421 | 164,530 | -0.01(-2.22%) |
Jan 31, 2025 | 0.2400 | 0.2538 | 0.2350 | 0.2476 | 101,356 | +0.00(+1.06%) |
Jan 30, 2025 | 0.2900 | 0.2900 | 0.2350 | 0.2450 | 63,939 | -0.03(-10.94%) |
Jan 29, 2025 | 0.3001 | 0.3001 | 0.2350 | 0.2751 | 78,710 | -0.01(-2.34%) |
Jan 28, 2025 | 0.2550 | 0.2818 | 0.2550 | 0.2817 | 53,045 | +0.01(+4.29%) |
Jan 27, 2025 | 0.2500 | 0.2881 | 0.2450 | 0.2701 | 63,142 | -0.01(-3.29%) |
Jan 24, 2025 | 0.2350 | 0.3001 | 0.2350 | 0.2793 | 136,058 | +0.02(+6.32%) |
Jan 23, 2025 | 0.2830 | 0.2972 | 0.2500 | 0.2627 | 381,880 | -0.04(-14.29%) |
Jan 22, 2025 | 0.2900 | 0.3116 | 0.2800 | 0.3065 | 85,091 | +0.01(+2.13%) |
Jan 21, 2025 | 0.3100 | 0.3210 | 0.2900 | 0.3001 | 154,365 | -0.01(-2.88%) |
Jan 17, 2025 | 0.3230 | 0.3302 | 0.2882 | 0.3090 | 277,509 | -0.00(-1.28%) |
Jan 16, 2025 | 0.3100 | 0.3400 | 0.2900 | 0.3130 | 255,118 | -0.00(-1.39%) |
Jan 15, 2025 | 0.3200 | 0.3280 | 0.2806 | 0.3174 | 263,242 | +0.01(+4.65%) |
Jan 14, 2025 | 0.2948 | 0.3099 | 0.2919 | 0.3033 | 63,154 | -0.00(-0.20%) |
Jan 13, 2025 | 0.2948 | 0.3300 | 0.2800 | 0.3039 | 218,949 | -0.01(-3.09%) |
Jan 10, 2025 | 0.2755 | 0.3136 | 0.2626 | 0.3136 | 259,016 | +0.03(+10.42%) |
Jan 08, 2025 | 0.3100 | 0.3392 | 0.2744 | 0.2840 | 789,602 | -0.02(-5.33%) |
Jan 07, 2025 | 0.3346 | 0.3476 | 0.2900 | 0.3000 | 419,819 | -0.04(-13.04%) |
Jan 06, 2025 | 0.3300 | 0.3850 | 0.3047 | 0.3450 | 712,408 | -0.02(-4.19%) |
Jan 03, 2025 | 0.3500 | 0.3909 | 0.3336 | 0.3601 | 1,024,063 | -0.01(-3.97%) |