Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	0.2176	0.2461	0.2120	0.2269	213,774	-0.00(-1.35%)
Mar 17, 2025	0.2100	0.2349	0.2000	0.2300	151,993	+0.01(+6.48%)
Mar 14, 2025	0.2190	0.2367	0.2120	0.2160	25,162	+0.00(+0.98%)
Mar 13, 2025	0.1900	0.2190	0.1920	0.2139	65,726	+0.00(+2.34%)
Mar 12, 2025	0.2090	0.2100	0.2000	0.2090	12,001	+0.00(+1.90%)
Mar 11, 2025	0.2200	0.2200	0.2000	0.2051	26,827	-0.01(-3.25%)
Mar 10, 2025	0.2007	0.2200	0.1890	0.2120	19,965	+0.00(+0.95%)
Mar 07, 2025	0.2185	0.2185	0.1990	0.2100	29,291	+0.00(+0.72%)
Mar 06, 2025	0.2120	0.2150	0.2044	0.2085	17,443	+0.01(+3.58%)
Mar 05, 2025	0.2000	0.2050	0.1935	0.2013	37,646	+0.01(+4.08%)
Mar 04, 2025	0.2100	0.2189	0.1853	0.1934	259,688	-0.02(-9.63%)
Mar 03, 2025	0.2200	0.2249	0.2050	0.2140	33,077	-0.01(-5.81%)
Feb 28, 2025	0.2512	0.2512	0.2272	0.2272	41,223	-0.00(-1.22%)
Feb 27, 2025	0.2430	0.2630	0.2256	0.2300	128,930	-0.01(-5.35%)
Feb 26, 2025	0.2639	0.2639	0.2395	0.2430	85,143	-0.00(-0.61%)
Feb 25, 2025	0.2825	0.2825	0.2411	0.2445	72,925	-0.03(-9.38%)
Feb 24, 2025	0.2800	0.2818	0.2499	0.2698	146,347	+0.01(+3.85%)
Feb 21, 2025	0.2443	0.2598	0.2418	0.2598	54,265	+0.02(+7.44%)
Feb 20, 2025	0.2320	0.2426	0.2300	0.2418	76,472	+0.00(+0.71%)
Feb 19, 2025	0.2700	0.2700	0.2374	0.2401	143,286	-0.02(-6.10%)
Feb 18, 2025	0.2500	0.2600	0.2381	0.2557	114,485	+0.01(+2.32%)
Feb 14, 2025	0.2692	0.2692	0.2438	0.2499	40,752	+0.01(+2.88%)
Feb 13, 2025	0.2250	0.2470	0.2250	0.2429	51,541	+0.00(+0.79%)
Feb 12, 2025	0.2600	0.2600	0.2400	0.2410	56,112	-0.00(-1.15%)
Feb 11, 2025	0.2530	0.2590	0.2418	0.2438	40,741	+0.00(+0.83%)
Feb 10, 2025	0.2641	0.2641	0.2405	0.2418	18,080	-0.01(-2.11%)
Feb 07, 2025	0.2600	0.2600	0.2400	0.2470	42,140	+0.01(+4.62%)
Feb 06, 2025	0.2600	0.2600	0.2352	0.2361	48,320	-0.00(-1.62%)
Feb 05, 2025	0.2400	0.2445	0.2400	0.2400	22,197	+0.00(+0.00%)
Feb 04, 2025	0.2300	0.2600	0.2216	0.2400	85,102	-0.00(-0.87%)
Feb 03, 2025	0.2400	0.2500	0.2207	0.2421	164,530	-0.01(-2.22%)
Jan 31, 2025	0.2400	0.2538	0.2350	0.2476	101,356	+0.00(+1.06%)
Jan 30, 2025	0.2900	0.2900	0.2350	0.2450	63,939	-0.03(-10.94%)
Jan 29, 2025	0.3001	0.3001	0.2350	0.2751	78,710	-0.01(-2.34%)
Jan 28, 2025	0.2550	0.2818	0.2550	0.2817	53,045	+0.01(+4.29%)
Jan 27, 2025	0.2500	0.2881	0.2450	0.2701	63,142	-0.01(-3.29%)
Jan 24, 2025	0.2350	0.3001	0.2350	0.2793	136,058	+0.02(+6.32%)
Jan 23, 2025	0.2830	0.2972	0.2500	0.2627	381,880	-0.04(-14.29%)
Jan 22, 2025	0.2900	0.3116	0.2800	0.3065	85,091	+0.01(+2.13%)
Jan 21, 2025	0.3100	0.3210	0.2900	0.3001	154,365	-0.01(-2.88%)
Jan 17, 2025	0.3230	0.3302	0.2882	0.3090	277,509	-0.00(-1.28%)
Jan 16, 2025	0.3100	0.3400	0.2900	0.3130	255,118	-0.00(-1.39%)
Jan 15, 2025	0.3200	0.3280	0.2806	0.3174	263,242	+0.01(+4.65%)
Jan 14, 2025	0.2948	0.3099	0.2919	0.3033	63,154	-0.00(-0.20%)
Jan 13, 2025	0.2948	0.3300	0.2800	0.3039	218,949	-0.01(-3.09%)
Jan 10, 2025	0.2755	0.3136	0.2626	0.3136	259,016	+0.03(+10.42%)
Jan 08, 2025	0.3100	0.3392	0.2744	0.2840	789,602	-0.02(-5.33%)
Jan 07, 2025	0.3346	0.3476	0.2900	0.3000	419,819	-0.04(-13.04%)
Jan 06, 2025	0.3300	0.3850	0.3047	0.3450	712,408	-0.02(-4.19%)
Jan 03, 2025	0.3500	0.3909	0.3336	0.3601	1,024,063	-0.01(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.