Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2025 | 1.100 | 1.100 | 0.9800 | 1.060 | 8,265 | +0.00(+0.01%) |
Apr 24, 2025 | 1.080 | 1.120 | 0.9292 | 1.060 | 35,666 | +0.07(+7.48%) |
Apr 23, 2025 | 0.9000 | 1.100 | 0.8900 | 0.9861 | 81,815 | +0.09(+9.57%) |
Apr 22, 2025 | 0.8500 | 0.9650 | 0.8500 | 0.9000 | 16,482 | +0.03(+3.46%) |
Apr 21, 2025 | 0.9252 | 0.9252 | 0.8699 | 0.8699 | 13,477 | -0.05(-5.87%) |
Apr 17, 2025 | 0.9500 | 1.000 | 0.9000 | 0.9241 | 16,903 | +0.00(+0.45%) |
Apr 16, 2025 | 0.9600 | 0.9836 | 0.9000 | 0.9200 | 21,301 | -0.06(-6.12%) |
Apr 15, 2025 | 1.030 | 1.030 | 0.9800 | 0.9800 | 2,906 | -0.05(-4.88%) |
Apr 14, 2025 | 1.100 | 1.100 | 0.9600 | 1.030 | 31,637 | +0.09(+9.43%) |
Apr 11, 2025 | 1.040 | 1.040 | 0.9415 | 0.9415 | 7,996 | -0.10(-9.46%) |
Apr 10, 2025 | 1.040 | 1.090 | 0.9300 | 1.040 | 42,305 | +0.05(+5.04%) |
Apr 09, 2025 | 0.9600 | 1.080 | 0.9024 | 0.9900 | 28,760 | -0.00(-0.48%) |
Apr 08, 2025 | 1.110 | 1.140 | 0.9600 | 0.9948 | 67,071 | -0.15(-12.74%) |
Apr 07, 2025 | 1.020 | 1.240 | 0.9600 | 1.140 | 30,302 | +0.07(+6.79%) |
Apr 04, 2025 | 0.9700 | 1.140 | 0.9500 | 1.067 | 53,392 | +0.07(+6.75%) |
Apr 03, 2025 | 1.150 | 1.250 | 0.9725 | 1.000 | 53,489 | -0.10(-9.09%) |
Apr 02, 2025 | 1.040 | 1.200 | 1.040 | 1.100 | 31,319 | +0.00(+0.00%) |
Apr 01, 2025 | 1.090 | 1.250 | 0.9500 | 1.100 | 31,726 | -0.09(-7.56%) |
Mar 31, 2025 | 0.8400 | 1.290 | 0.8400 | 1.190 | 52,149 | +0.12(+11.21%) |
Mar 28, 2025 | 1.100 | 1.190 | 1.040 | 1.070 | 22,769 | -0.12(-10.08%) |
Mar 27, 2025 | 1.180 | 1.300 | 1.100 | 1.190 | 61,319 | -0.11(-8.46%) |
Mar 26, 2025 | 1.360 | 1.370 | 0.9004 | 1.300 | 165,661 | -0.10(-7.14%) |
Mar 25, 2025 | 1.546 | 1.546 | 1.165 | 1.400 | 49,787 | -0.14(-9.06%) |
Mar 24, 2025 | 1.558 | 1.625 | 1.461 | 1.540 | 27,981 | +0.13(+8.88%) |
Mar 21, 2025 | 1.700 | 1.725 | 1.414 | 1.414 | 23,389 | -0.16(-10.22%) |
Mar 20, 2025 | 1.154 | 1.575 | 1.154 | 1.575 | 136,783 | +0.38(+31.80%) |
Mar 19, 2025 | 1.225 | 1.275 | 1.121 | 1.195 | 40,937 | +0.06(+5.33%) |
Mar 18, 2025 | 1.088 | 1.230 | 1.060 | 1.135 | 42,754 | -0.02(-1.35%) |
Mar 17, 2025 | 1.050 | 1.175 | 1.000 | 1.150 | 30,398 | +0.07(+6.48%) |
Mar 14, 2025 | 1.095 | 1.183 | 1.060 | 1.080 | 5,032 | +0.01(+0.98%) |
Mar 13, 2025 | 0.9500 | 1.095 | 0.9600 | 1.069 | 13,145 | +0.02(+2.34%) |
Mar 12, 2025 | 1.045 | 1.050 | 1.000 | 1.045 | 2,400 | +0.02(+1.90%) |
Mar 11, 2025 | 1.100 | 1.100 | 1.000 | 1.026 | 5,365 | -0.03(-3.25%) |
Mar 10, 2025 | 1.004 | 1.100 | 0.9450 | 1.060 | 3,993 | +0.01(+0.95%) |
Mar 07, 2025 | 1.093 | 1.093 | 0.9950 | 1.050 | 5,858 | +0.01(+0.72%) |
Mar 06, 2025 | 1.060 | 1.075 | 1.022 | 1.042 | 3,488 | +0.04(+3.58%) |
Mar 05, 2025 | 1.000 | 1.025 | 0.9675 | 1.006 | 7,529 | +0.04(+4.08%) |
Mar 04, 2025 | 1.050 | 1.095 | 0.9265 | 0.9670 | 51,937 | -0.10(-9.63%) |
Mar 03, 2025 | 1.100 | 1.125 | 1.025 | 1.070 | 6,615 | -0.07(-5.81%) |
Feb 28, 2025 | 1.256 | 1.256 | 1.136 | 1.136 | 8,244 | -0.01(-1.22%) |
Feb 27, 2025 | 1.215 | 1.315 | 1.128 | 1.150 | 25,786 | -0.07(-5.35%) |
Feb 26, 2025 | 1.319 | 1.319 | 1.198 | 1.215 | 17,028 | -0.01(-0.61%) |
Feb 25, 2025 | 1.413 | 1.413 | 1.206 | 1.222 | 14,585 | -0.13(-9.38%) |
Feb 24, 2025 | 1.400 | 1.409 | 1.250 | 1.349 | 29,269 | +0.05(+3.85%) |
Feb 21, 2025 | 1.222 | 1.299 | 1.209 | 1.299 | 10,853 | +0.09(+7.44%) |
Feb 20, 2025 | 1.160 | 1.213 | 1.150 | 1.209 | 15,294 | +0.01(+0.71%) |
Feb 19, 2025 | 1.350 | 1.350 | 1.187 | 1.200 | 28,657 | -0.08(-6.10%) |
Feb 18, 2025 | 1.250 | 1.300 | 1.190 | 1.278 | 22,897 | +0.03(+2.32%) |
Feb 14, 2025 | 1.346 | 1.346 | 1.219 | 1.250 | 8,150 | +0.04(+2.88%) |
Feb 13, 2025 | 1.125 | 1.235 | 1.125 | 1.214 | 10,308 | +0.01(+0.79%) |
Feb 12, 2025 | 1.300 | 1.300 | 1.200 | 1.205 | 11,222 | -0.01(-1.15%) |
Feb 11, 2025 | 1.265 | 1.295 | 1.209 | 1.219 | 8,148 | +0.01(+0.83%) |
Feb 10, 2025 | 1.321 | 1.321 | 1.202 | 1.209 | 3,616 | -0.03(-2.11%) |
Feb 07, 2025 | 1.300 | 1.300 | 1.200 | 1.235 | 8,428 | +0.05(+4.62%) |
Feb 06, 2025 | 1.300 | 1.300 | 1.176 | 1.181 | 9,664 | -0.02(-1.62%) |
Feb 05, 2025 | 1.200 | 1.222 | 1.200 | 1.200 | 4,439 | +0.00(+0.00%) |
Feb 04, 2025 | 1.150 | 1.300 | 1.108 | 1.200 | 17,020 | -0.01(-0.87%) |