Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 27.79 | 28.46 | 27.76 | 28.33 | 7,008 | +0.55(+1.99%) |
Jun 30, 2025 | 27.87 | 27.87 | 27.75 | 27.78 | 2,844 | -0.18(-0.66%) |
Jun 27, 2025 | 28.09 | 28.09 | 27.96 | 27.96 | 507 | -0.18(-0.64%) |
Jun 26, 2025 | 27.97 | 28.27 | 27.96 | 28.14 | 4,655 | +0.38(+1.38%) |
Jun 25, 2025 | 27.79 | 27.86 | 27.72 | 27.76 | 5,977 | -0.33(-1.19%) |
Jun 24, 2025 | 28.10 | 28.27 | 28.03 | 28.09 | 3,380 | -0.06(-0.21%) |
Jun 23, 2025 | 28.95 | 28.95 | 28.13 | 28.15 | 2,862 | -0.69(-2.38%) |
Jun 20, 2025 | 28.96 | 29.03 | 28.75 | 28.84 | 2,685 | -0.10(-0.34%) |
Jun 18, 2025 | 29.16 | 29.24 | 28.94 | 28.94 | 1,225 | -0.33(-1.11%) |
Jun 17, 2025 | 29.45 | 29.45 | 29.23 | 29.26 | 3,533 | +0.04(+0.13%) |
Jun 16, 2025 | 29.16 | 29.24 | 29.11 | 29.22 | 1,992 | +0.05(+0.19%) |
Jun 13, 2025 | 29.06 | 29.19 | 28.99 | 29.17 | 2,577 | +0.20(+0.68%) |
Jun 12, 2025 | 28.82 | 28.97 | 28.82 | 28.97 | 17,760 | -0.02(-0.06%) |
Jun 11, 2025 | 28.76 | 29.03 | 28.66 | 28.99 | 7,075 | +0.40(+1.41%) |
Jun 10, 2025 | 28.07 | 28.72 | 28.07 | 28.58 | 4,131 | +0.59(+2.11%) |
Jun 09, 2025 | 28.01 | 28.18 | 27.99 | 27.99 | 2,518 | +0.29(+1.05%) |
Jun 06, 2025 | 27.76 | 27.76 | 27.64 | 27.70 | 1,067 | +0.49(+1.79%) |
Jun 05, 2025 | 27.39 | 27.42 | 27.15 | 27.21 | 1,179 | -0.01(-0.03%) |
Jun 04, 2025 | 27.69 | 27.69 | 27.21 | 27.22 | 1,756 | -0.29(-1.05%) |
Jun 03, 2025 | 26.80 | 27.54 | 26.80 | 27.51 | 677 | +0.80(+2.99%) |
Jun 02, 2025 | 26.76 | 26.76 | 26.62 | 26.71 | 4,204 | +0.02(+0.08%) |
May 30, 2025 | 26.69 | 26.85 | 26.63 | 26.69 | 3,691 | -0.22(-0.81%) |
May 29, 2025 | 26.86 | 26.91 | 26.73 | 26.91 | 571 | +0.11(+0.41%) |
May 28, 2025 | 27.09 | 27.09 | 26.79 | 26.79 | 952 | -0.40(-1.47%) |
May 27, 2025 | 26.92 | 27.20 | 26.92 | 27.19 | 5,237 | +0.44(+1.64%) |
May 23, 2025 | 26.36 | 26.76 | 26.36 | 26.76 | 4,572 | -0.03(-0.10%) |
May 22, 2025 | 26.56 | 26.91 | 26.33 | 26.78 | 2,979 | +0.08(+0.28%) |
May 21, 2025 | 27.14 | 27.17 | 26.71 | 26.71 | 4,624 | -0.74(-2.68%) |
May 20, 2025 | 27.37 | 27.61 | 27.37 | 27.44 | 4,559 | -0.11(-0.41%) |
May 19, 2025 | 27.34 | 27.56 | 27.34 | 27.56 | 1,995 | -0.21(-0.74%) |
May 16, 2025 | 27.63 | 27.79 | 27.56 | 27.76 | 2,355 | +0.04(+0.14%) |
May 15, 2025 | 27.52 | 27.72 | 27.52 | 27.72 | 2,732 | -0.20(-0.72%) |
May 14, 2025 | 27.92 | 27.93 | 27.92 | 27.93 | 598 | -0.14(-0.49%) |
May 13, 2025 | 27.64 | 28.14 | 27.64 | 28.06 | 3,024 | +0.51(+1.85%) |
May 12, 2025 | 27.76 | 27.76 | 27.55 | 27.55 | 1,306 | +0.88(+3.28%) |
May 09, 2025 | 26.75 | 26.75 | 26.56 | 26.68 | 2,606 | +0.25(+0.94%) |
May 08, 2025 | 26.32 | 26.67 | 26.25 | 26.43 | 5,311 | +0.65(+2.52%) |
May 07, 2025 | 25.76 | 25.94 | 25.69 | 25.78 | 3,049 | -0.16(-0.62%) |
May 06, 2025 | 26.16 | 26.16 | 25.92 | 25.94 | 886 | -0.07(-0.27%) |
May 05, 2025 | 26.44 | 26.44 | 26.01 | 26.01 | 3,138 | -0.74(-2.76%) |
May 02, 2025 | 26.61 | 26.76 | 26.48 | 26.75 | 4,404 | +0.26(+0.97%) |