Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	34.59	37.65	32.26	33.98	53,777	+0.05(+0.15%)
Mar 06, 2026	33.94	34.25	33.72	33.93	31,140	+0.20(+0.59%)
Mar 05, 2026	33.30	33.80	33.30	33.73	19,898	+0.41(+1.23%)
Mar 04, 2026	32.98	33.95	32.88	33.32	24,648	+0.28(+0.86%)
Mar 03, 2026	32.88	33.22	32.60	33.04	5,694	-0.15(-0.45%)
Mar 02, 2026	32.71	33.21	32.66	33.19	13,496	+0.72(+2.21%)
Feb 27, 2026	31.76	32.47	31.45	32.47	28,338	+0.28(+0.86%)
Feb 26, 2026	31.71	32.22	31.44	32.19	9,778	+0.24(+0.75%)
Feb 25, 2026	32.30	32.30	31.63	31.95	6,217	-0.21(-0.67%)
Feb 24, 2026	32.75	32.75	31.95	32.17	7,267	+0.05(+0.15%)
Feb 23, 2026	32.23	32.59	31.97	32.12	26,515	-0.29(-0.90%)
Feb 20, 2026	32.08	32.41	32.05	32.41	8,038	+0.08(+0.25%)
Feb 19, 2026	31.90	32.41	31.90	32.33	4,973	+0.13(+0.40%)
Feb 18, 2026	31.88	32.20	31.88	32.20	4,210	+0.50(+1.56%)
Feb 17, 2026	32.23	32.23	31.34	31.70	16,236	-0.34(-1.05%)
Feb 13, 2026	31.53	32.14	31.53	32.04	4,563	+0.56(+1.79%)
Feb 12, 2026	32.43	32.43	31.35	31.47	10,991	-0.68(-2.11%)
Feb 11, 2026	31.39	32.15	31.39	32.15	5,156	+0.55(+1.74%)
Feb 10, 2026	31.38	31.62	31.37	31.60	4,056	+0.06(+0.20%)
Feb 09, 2026	31.39	31.57	30.94	31.54	5,927	+0.42(+1.36%)
Feb 06, 2026	30.79	31.12	30.79	31.12	14,060	+0.62(+2.03%)
Feb 05, 2026	30.76	30.82	30.30	30.50	4,677	-0.43(-1.41%)
Feb 04, 2026	30.90	30.93	30.62	30.93	15,372	+0.41(+1.33%)
Feb 03, 2026	30.24	30.60	30.05	30.52	8,513	+0.66(+2.20%)
Feb 02, 2026	30.24	30.24	29.77	29.87	10,684	-0.27(-0.89%)
Jan 30, 2026	30.17	30.22	29.53	30.13	11,055	-0.28(-0.91%)
Jan 29, 2026	30.14	30.42	29.96	30.41	11,834	+0.49(+1.64%)
Jan 28, 2026	29.70	29.92	29.64	29.92	7,314	+0.22(+0.74%)
Jan 27, 2026	29.49	29.70	29.49	29.70	10,421	+0.34(+1.14%)
Jan 26, 2026	29.57	29.82	29.27	29.36	21,237	-0.00(-0.01%)
Jan 23, 2026	29.68	29.74	29.36	29.37	6,393	+0.10(+0.34%)
Jan 22, 2026	29.23	29.31	29.16	29.27	3,455	+0.11(+0.37%)
Jan 21, 2026	28.51	29.16	28.51	29.16	12,325	+0.90(+3.19%)
Jan 20, 2026	28.31	28.50	28.23	28.26	19,006	-0.26(-0.91%)
Jan 16, 2026	28.55	28.55	28.49	28.52	4,751	+0.04(+0.14%)
Jan 15, 2026	28.03	28.55	28.03	28.48	17,493	-0.04(-0.15%)
Jan 14, 2026	28.15	28.65	28.15	28.52	7,299	+0.48(+1.72%)
Jan 13, 2026	27.84	28.14	27.84	28.04	6,518	+0.41(+1.49%)
Jan 12, 2026	27.50	27.70	27.48	27.63	32,225	+0.04(+0.14%)
Jan 09, 2026	27.50	27.59	27.30	27.59	6,517	+0.17(+0.61%)
Jan 08, 2026	26.81	27.64	26.81	27.42	3,989	+0.84(+3.16%)
Jan 07, 2026	26.73	26.89	26.50	26.58	8,367	-0.31(-1.16%)
Jan 06, 2026	26.92	27.15	26.81	26.90	6,841	-0.07(-0.27%)
Jan 05, 2026	27.22	27.22	26.67	26.97	4,923	-0.11(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.