Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	47.71	47.74	47.63	47.66	16,332	-0.06(-0.13%)
Dec 04, 2025	47.91	47.91	47.66	47.72	14,281	-0.10(-0.21%)
Dec 03, 2025	47.80	47.83	47.75	47.82	14,673	+0.07(+0.15%)
Dec 02, 2025	47.70	47.76	47.69	47.75	6,310	+0.07(+0.16%)
Dec 01, 2025	47.68	47.70	47.63	47.67	16,719	-0.20(-0.42%)
Nov 28, 2025	47.98	47.98	47.81	47.88	12,567	-0.06(-0.13%)
Nov 26, 2025	47.82	48.01	47.79	47.94	9,365	+0.08(+0.16%)
Nov 25, 2025	47.80	47.90	47.74	47.86	13,831	+0.10(+0.21%)
Nov 24, 2025	47.79	47.79	47.70	47.76	10,698	+0.14(+0.29%)
Nov 21, 2025	47.59	47.64	47.53	47.62	15,087	+0.16(+0.35%)
Nov 20, 2025	47.57	47.60	47.43	47.46	16,878	+0.00(+0.01%)
Nov 19, 2025	47.52	47.54	47.42	47.45	12,346	-0.03(-0.06%)
Nov 18, 2025	47.58	47.58	47.41	47.48	16,592	+0.03(+0.06%)
Nov 17, 2025	47.59	47.59	47.43	47.45	13,296	-0.02(-0.05%)
Nov 14, 2025	47.67	47.67	47.46	47.47	12,384	-0.04(-0.08%)
Nov 13, 2025	47.62	47.62	47.47	47.51	26,178	-0.16(-0.34%)
Nov 12, 2025	47.74	47.74	47.65	47.68	38,068	-0.00(-0.01%)
Nov 11, 2025	47.67	47.74	47.62	47.68	16,656	+0.12(+0.25%)
Nov 10, 2025	47.54	47.59	47.49	47.56	10,147	+0.04(+0.09%)
Nov 07, 2025	47.47	47.56	47.47	47.52	7,022	-0.02(-0.05%)
Nov 06, 2025	47.49	47.59	47.45	47.54	23,448	+0.14(+0.30%)
Nov 05, 2025	47.50	47.50	47.36	47.40	19,636	-0.11(-0.23%)
Nov 04, 2025	47.49	47.56	47.44	47.51	43,084	+0.02(+0.05%)
Nov 03, 2025	47.48	47.49	47.44	47.48	10,421	-0.05(-0.11%)
Oct 31, 2025	47.57	47.62	47.51	47.54	22,525	-0.04(-0.09%)
Oct 30, 2025	47.48	47.61	47.38	47.58	37,149	-0.07(-0.15%)
Oct 29, 2025	47.88	47.88	47.62	47.65	10,710	-0.22(-0.47%)
Oct 28, 2025	47.96	47.96	47.80	47.87	23,544	-0.08(-0.18%)
Oct 27, 2025	47.83	48.22	47.74	47.96	16,507	+0.14(+0.28%)
Oct 24, 2025	47.84	47.84	47.69	47.82	20,651	+0.09(+0.19%)
Oct 23, 2025	47.77	47.79	47.70	47.73	24,486	-0.07(-0.16%)
Oct 22, 2025	47.82	47.83	47.76	47.81	25,148	-0.03(-0.06%)
Oct 21, 2025	47.81	47.87	47.79	47.84	28,001	+0.07(+0.15%)
Oct 20, 2025	47.82	47.82	47.72	47.76	10,490	+0.10(+0.21%)
Oct 17, 2025	47.63	47.69	47.57	47.67	15,219	-0.01(-0.02%)
Oct 16, 2025	47.56	47.69	47.55	47.68	21,944	+0.15(+0.31%)
Oct 15, 2025	47.62	47.66	47.49	47.53	16,363	-0.02(-0.05%)
Oct 14, 2025	47.44	47.59	47.42	47.55	9,680	+0.15(+0.31%)
Oct 13, 2025	47.42	47.51	47.37	47.40	17,452	+0.09(+0.19%)
Oct 10, 2025	47.40	47.44	47.31	47.31	9,219	+0.09(+0.19%)
Oct 09, 2025	47.24	47.27	47.23	47.23	9,415	-0.05(-0.11%)
Oct 08, 2025	47.35	47.35	47.21	47.28	30,143	+0.01(+0.02%)
Oct 07, 2025	47.42	47.42	47.20	47.27	27,044	+0.06(+0.13%)
Oct 06, 2025	47.23	47.25	47.20	47.21	10,251	-0.07(-0.15%)
Oct 03, 2025	47.36	47.36	47.25	47.28	13,784	-0.05(-0.11%)
Oct 02, 2025	47.30	47.36	47.24	47.33	19,889	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.