Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 27.20 | 27.29 | 27.10 | 27.29 | 34,662 | +0.19(+0.70%) |
May 03, 2024 | 27.12 | 27.14 | 27.02 | 27.10 | 7,571 | +0.35(+1.31%) |
May 02, 2024 | 26.69 | 26.78 | 26.62 | 26.75 | 89,686 | +0.15(+0.57%) |
May 01, 2024 | 26.52 | 26.87 | 26.51 | 26.60 | 64,027 | -0.04(-0.14%) |
Apr 30, 2024 | 26.88 | 26.93 | 26.64 | 26.64 | 7,336 | -0.30(-1.11%) |
Apr 29, 2024 | 26.87 | 26.94 | 26.79 | 26.93 | 29,228 | +0.09(+0.32%) |
Apr 26, 2024 | 26.83 | 26.89 | 26.83 | 26.85 | 394,364 | +0.31(+1.19%) |
Apr 25, 2024 | 26.20 | 26.57 | 26.16 | 26.53 | 24,287 | -0.04(-0.17%) |
Apr 24, 2024 | 26.65 | 26.73 | 26.46 | 26.58 | 40,150 | -0.00(-0.01%) |
Apr 23, 2024 | 26.14 | 26.59 | 26.14 | 26.58 | 25,461 | +0.35(+1.33%) |
Apr 22, 2024 | 26.04 | 26.39 | 25.97 | 26.23 | 52,975 | +0.23(+0.87%) |
Apr 19, 2024 | 26.22 | 26.22 | 25.93 | 26.00 | 41,062 | -0.17(-0.66%) |
Apr 18, 2024 | 26.23 | 26.36 | 26.15 | 26.18 | 197,336 | -0.08(-0.30%) |
Apr 17, 2024 | 26.49 | 26.49 | 26.11 | 26.25 | 32,692 | -0.02(-0.07%) |
Apr 16, 2024 | 26.29 | 26.38 | 26.25 | 26.27 | 8,281 | -0.02(-0.08%) |
Apr 15, 2024 | 26.69 | 26.69 | 26.26 | 26.30 | 24,269 | -0.12(-0.47%) |
Apr 12, 2024 | 26.61 | 26.61 | 26.32 | 26.42 | 36,096 | -0.52(-1.93%) |
Apr 11, 2024 | 26.83 | 26.95 | 26.68 | 26.94 | 20,460 | +0.15(+0.56%) |
Apr 10, 2024 | 26.54 | 26.84 | 26.54 | 26.79 | 25,947 | -0.33(-1.21%) |
Apr 09, 2024 | 27.33 | 27.33 | 26.98 | 27.12 | 25,478 | -0.14(-0.52%) |
Apr 08, 2024 | 27.29 | 27.32 | 27.12 | 27.26 | 8,660 | +0.21(+0.78%) |
Apr 05, 2024 | 27.02 | 27.18 | 26.96 | 27.05 | 9,882 | +0.03(+0.11%) |
Apr 04, 2024 | 27.40 | 27.52 | 27.02 | 27.02 | 17,449 | -0.21(-0.76%) |
Apr 03, 2024 | 27.05 | 27.35 | 27.05 | 27.23 | 12,766 | +0.09(+0.32%) |
Apr 02, 2024 | 27.16 | 27.16 | 27.03 | 27.14 | 18,560 | -0.20(-0.73%) |
Apr 01, 2024 | 27.38 | 27.49 | 27.26 | 27.34 | 71,720 | -0.01(-0.03%) |
Mar 28, 2024 | 27.41 | 27.47 | 27.29 | 27.35 | 29,283 | -0.04(-0.15%) |
Mar 27, 2024 | 27.45 | 27.47 | 27.29 | 27.39 | 34,210 | +0.02(+0.06%) |
Mar 26, 2024 | 27.38 | 27.45 | 27.32 | 27.37 | 41,145 | +0.11(+0.40%) |
Mar 25, 2024 | 27.35 | 27.49 | 27.26 | 27.26 | 57,889 | -0.27(-0.97%) |
Mar 22, 2024 | 27.57 | 27.61 | 27.41 | 27.53 | 52,230 | -0.14(-0.50%) |
Mar 21, 2024 | 27.68 | 27.78 | 27.60 | 27.66 | 16,858 | +0.09(+0.31%) |
Mar 20, 2024 | 27.32 | 27.58 | 27.28 | 27.58 | 56,901 | +0.34(+1.24%) |
Mar 19, 2024 | 27.27 | 27.34 | 27.18 | 27.24 | 80,808 | -0.06(-0.22%) |
Mar 18, 2024 | 27.53 | 27.53 | 27.29 | 27.30 | 18,142 | -0.14(-0.51%) |
Mar 15, 2024 | 27.64 | 27.64 | 27.38 | 27.44 | 21,325 | -0.14(-0.51%) |
Mar 14, 2024 | 27.86 | 27.86 | 27.44 | 27.59 | 133,637 | -0.26(-0.93%) |
Mar 13, 2024 | 27.81 | 27.89 | 27.78 | 27.85 | 27,566 | +0.03(+0.09%) |
Mar 12, 2024 | 27.78 | 27.82 | 27.75 | 27.82 | 3,137 | +0.31(+1.14%) |
Mar 11, 2024 | 27.59 | 27.59 | 27.47 | 27.51 | 1,573,092 | -0.18(-0.66%) |
Mar 08, 2024 | 27.99 | 28.00 | 27.68 | 27.69 | 13,572 | -0.20(-0.72%) |
Mar 07, 2024 | 27.73 | 27.97 | 27.71 | 27.89 | 15,694 | +0.41(+1.49%) |
Mar 06, 2024 | 27.40 | 27.54 | 27.32 | 27.48 | 14,862 | +0.37(+1.38%) |
Mar 05, 2024 | 27.32 | 27.32 | 27.01 | 27.11 | 29,780 | -0.32(-1.17%) |
Mar 04, 2024 | 27.41 | 27.47 | 27.36 | 27.43 | 10,825 | +0.15(+0.54%) |