Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.51	50.52	50.49	50.49	355,783	+0.00(+0.00%)
Feb 05, 2026	50.50	50.50	50.48	50.49	205,971	+0.03(+0.06%)
Feb 04, 2026	50.44	50.47	50.44	50.46	261,561	+0.01(+0.02%)
Feb 03, 2026	50.44	50.46	50.44	50.45	603,856	+0.01(+0.01%)
Feb 02, 2026	50.46	50.46	50.43	50.44	154,207	-0.19(-0.37%)
Jan 30, 2026	50.62	50.63	50.62	50.63	118,565	+0.04(+0.08%)
Jan 29, 2026	50.60	50.62	50.59	50.59	245,628	+0.01(+0.02%)
Jan 28, 2026	50.59	50.60	50.58	50.58	135,486	+0.00(+0.00%)
Jan 27, 2026	50.59	50.59	50.58	50.58	154,261	+0.01(+0.02%)
Jan 26, 2026	50.58	50.58	50.56	50.57	226,077	+0.01(+0.02%)
Jan 23, 2026	50.57	50.58	50.56	50.56	101,851	+0.03(+0.06%)
Jan 22, 2026	50.55	50.56	50.53	50.53	273,570	-0.02(-0.03%)
Jan 21, 2026	50.56	50.56	50.53	50.55	149,967	+0.02(+0.03%)
Jan 20, 2026	50.56	50.56	50.53	50.53	178,263	-0.01(-0.02%)
Jan 16, 2026	50.54	50.55	50.52	50.54	226,012	+0.01(+0.02%)
Jan 15, 2026	50.53	50.54	50.52	50.53	130,533	-0.00(-0.01%)
Jan 14, 2026	50.55	50.55	50.53	50.53	173,170	+0.00(+0.01%)
Jan 13, 2026	50.54	50.54	50.52	50.53	265,088	+0.00(+0.00%)
Jan 12, 2026	50.51	50.53	50.51	50.53	79,273	-0.01(-0.02%)
Jan 09, 2026	50.52	50.55	50.50	50.54	371,700	+0.02(+0.05%)
Jan 08, 2026	50.51	50.53	50.51	50.52	417,154	+0.02(+0.03%)
Jan 07, 2026	50.53	50.53	50.50	50.50	109,851	-0.02(-0.03%)
Jan 06, 2026	50.51	50.52	50.50	50.52	220,216	-0.01(-0.01%)
Jan 05, 2026	50.50	50.52	50.50	50.52	148,997	+0.02(+0.05%)
Jan 02, 2026	50.48	50.50	50.48	50.50	224,332	+0.02(+0.03%)
Dec 31, 2025	50.48	50.49	50.47	50.48	119,534	-0.01(-0.02%)
Dec 30, 2025	50.49	50.50	50.48	50.49	218,207	+0.02(+0.04%)
Dec 29, 2025	50.47	50.48	50.47	50.47	134,097	+0.00(+0.00%)
Dec 26, 2025	50.47	50.48	50.46	50.47	185,539	+0.03(+0.06%)
Dec 24, 2025	50.44	50.45	50.43	50.44	79,001	+0.01(+0.02%)
Dec 23, 2025	50.41	50.44	50.41	50.43	211,873	+0.01(+0.02%)
Dec 22, 2025	50.43	50.44	50.41	50.42	242,943	-0.01(-0.02%)
Dec 19, 2025	50.44	50.44	50.43	50.43	153,426	+0.01(+0.02%)
Dec 18, 2025	50.43	50.44	50.41	50.42	305,396	+0.02(+0.04%)
Dec 17, 2025	50.41	50.42	50.40	50.40	213,660	-0.02(-0.04%)
Dec 16, 2025	50.39	50.42	50.39	50.42	294,132	+0.02(+0.04%)
Dec 15, 2025	50.39	50.41	50.39	50.40	174,066	+0.02(+0.04%)
Dec 12, 2025	50.38	50.38	50.36	50.38	114,904	+0.03(+0.06%)
Dec 11, 2025	50.37	50.38	50.35	50.35	176,713	-0.00(-0.01%)
Dec 10, 2025	50.32	50.36	50.31	50.35	109,482	+0.02(+0.05%)
Dec 09, 2025	50.34	50.34	50.31	50.33	171,112	+0.00(+0.01%)
Dec 08, 2025	50.34	50.34	50.32	50.32	296,219	-0.00(-0.01%)
Dec 05, 2025	50.34	50.34	50.32	50.33	210,864	+0.00(+0.00%)
Dec 04, 2025	50.41	50.41	50.32	50.33	141,364	-0.03(-0.06%)
Dec 03, 2025	50.35	50.36	50.33	50.36	139,914	+0.03(+0.07%)
Dec 02, 2025	50.33	50.34	50.31	50.33	1,236,170	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.