Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	46.04	46.04	45.92	45.97	128,583	-0.13(-0.28%)
Apr 14, 2026	45.87	46.11	45.87	46.10	370,092	+0.20(+0.44%)
Apr 13, 2026	45.76	45.92	45.71	45.90	370,161	+0.14(+0.31%)
Apr 10, 2026	45.85	45.89	45.75	45.76	150,435	-0.13(-0.28%)
Apr 09, 2026	45.85	46.03	45.77	45.89	150,574	-0.03(-0.07%)
Apr 08, 2026	46.10	46.10	45.87	45.92	139,134	+0.16(+0.35%)
Apr 07, 2026	45.70	45.80	45.50	45.76	235,076	+0.04(+0.09%)
Apr 06, 2026	45.67	45.80	45.64	45.72	160,715	-0.09(-0.20%)
Apr 02, 2026	45.61	45.87	45.61	45.81	113,389	+0.15(+0.33%)
Apr 01, 2026	45.66	45.81	45.63	45.66	143,524	-0.20(-0.44%)
Mar 31, 2026	45.93	45.99	45.81	45.86	508,280	+0.08(+0.17%)
Mar 30, 2026	45.74	45.86	45.73	45.78	301,354	+0.39(+0.86%)
Mar 27, 2026	45.24	45.48	45.24	45.39	167,759	-0.04(-0.09%)
Mar 26, 2026	45.64	45.70	45.42	45.43	135,645	-0.39(-0.85%)
Mar 25, 2026	45.78	45.83	45.71	45.82	280,312	+0.30(+0.66%)
Mar 24, 2026	45.42	45.62	45.35	45.52	724,217	-0.15(-0.33%)
Mar 23, 2026	45.54	45.78	45.49	45.67	354,545	+0.23(+0.51%)
Mar 20, 2026	45.82	45.82	45.42	45.44	165,019	-0.65(-1.41%)
Mar 19, 2026	45.92	46.16	45.91	46.09	1,024,806	+0.08(+0.17%)
Mar 18, 2026	46.19	46.23	46.00	46.01	206,796	-0.22(-0.48%)
Mar 17, 2026	46.20	46.30	46.20	46.23	200,634	+0.09(+0.21%)
Mar 16, 2026	46.10	46.17	46.05	46.13	142,083	+0.27(+0.58%)
Mar 13, 2026	46.01	46.08	45.84	45.87	721,897	-0.13(-0.28%)
Mar 12, 2026	46.02	46.12	45.94	46.00	776,313	-0.14(-0.30%)
Mar 11, 2026	46.30	46.36	46.14	46.14	79,150	-0.36(-0.77%)
Mar 10, 2026	46.67	46.72	46.49	46.50	78,837	-0.23(-0.50%)
Mar 09, 2026	46.46	46.77	46.41	46.73	143,626	+0.20(+0.44%)
Mar 06, 2026	46.39	46.68	46.35	46.53	106,082	-0.07(-0.15%)
Mar 05, 2026	46.58	46.65	46.54	46.60	111,122	-0.17(-0.36%)
Mar 04, 2026	46.88	46.89	46.77	46.77	138,058	-0.12(-0.26%)
Mar 03, 2026	46.72	46.97	46.68	46.89	75,427	-0.07(-0.15%)
Mar 02, 2026	47.12	47.12	46.88	46.96	96,951	-0.51(-1.07%)
Feb 27, 2026	47.41	47.49	47.37	47.47	89,633	+0.22(+0.47%)
Feb 26, 2026	47.16	47.26	47.16	47.25	124,514	+0.16(+0.34%)
Feb 25, 2026	47.05	47.16	47.05	47.09	65,021	-0.03(-0.06%)
Feb 24, 2026	47.12	47.16	47.08	47.12	61,884	+0.01(+0.02%)
Feb 23, 2026	47.01	47.17	47.01	47.11	81,419	+0.19(+0.39%)
Feb 20, 2026	46.98	46.99	46.83	46.92	418,764	-0.04(-0.07%)
Feb 19, 2026	46.89	47.00	46.88	46.96	92,264	+0.05(+0.12%)
Feb 18, 2026	46.98	47.00	46.90	46.91	83,708	-0.14(-0.31%)
Feb 17, 2026	47.10	47.11	47.03	47.05	181,339	+0.04(+0.09%)
Feb 13, 2026	46.99	47.04	46.95	47.01	159,875	+0.19(+0.40%)
Feb 12, 2026	46.53	46.83	46.51	46.82	107,853	+0.40(+0.86%)
Feb 11, 2026	46.38	46.54	46.38	46.42	162,463	-0.16(-0.33%)
Feb 10, 2026	46.53	46.60	46.52	46.58	77,165	+0.30(+0.65%)
Feb 09, 2026	46.17	46.29	46.15	46.27	48,899	+0.00(+0.01%)
Feb 06, 2026	46.29	46.29	46.16	46.27	77,676	+0.01(+0.02%)
Feb 05, 2026	46.10	46.27	46.02	46.26	70,321	+0.35(+0.76%)
Feb 04, 2026	45.87	45.96	45.87	45.91	155,536	-0.05(-0.11%)
Feb 03, 2026	45.83	45.96	45.83	45.96	90,853	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.