Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.28	44.86	44.28	44.86	27,472	+1.22(+2.80%)
Feb 05, 2026	43.72	44.00	43.53	43.64	17,647	-0.45(-1.02%)
Feb 04, 2026	44.44	44.50	43.95	44.09	18,457	-0.05(-0.11%)
Feb 03, 2026	44.10	44.14	43.71	44.14	21,860	+0.47(+1.08%)
Feb 02, 2026	43.39	43.78	43.39	43.67	28,877	+0.14(+0.32%)
Jan 30, 2026	43.84	43.95	43.40	43.53	10,913	-0.52(-1.18%)
Jan 29, 2026	44.26	44.26	43.10	44.05	29,469	+0.28(+0.64%)
Jan 28, 2026	44.08	44.08	43.61	43.77	35,422	-0.52(-1.17%)
Jan 27, 2026	43.98	44.29	43.94	44.29	27,906	+1.01(+2.33%)
Jan 26, 2026	43.37	43.50	43.27	43.28	13,053	-0.02(-0.05%)
Jan 23, 2026	42.96	43.30	42.85	43.30	20,356	+0.27(+0.63%)
Jan 22, 2026	42.94	43.04	42.52	43.03	50,888	+0.39(+0.91%)
Jan 21, 2026	42.35	42.74	42.27	42.64	24,339	+0.39(+0.92%)
Jan 20, 2026	42.31	42.48	42.10	42.25	27,873	-0.34(-0.80%)
Jan 16, 2026	42.63	42.96	42.58	42.59	22,530	+0.04(+0.09%)
Jan 15, 2026	42.56	42.70	42.52	42.55	12,816	-0.05(-0.11%)
Jan 14, 2026	42.85	42.88	42.41	42.59	23,523	+0.07(+0.18%)
Jan 13, 2026	42.56	42.56	42.33	42.52	13,100	-0.12(-0.29%)
Jan 12, 2026	42.44	42.67	42.40	42.65	9,092	+0.21(+0.48%)
Jan 09, 2026	42.19	42.48	42.11	42.44	12,681	+0.29(+0.70%)
Jan 08, 2026	42.21	42.22	42.03	42.15	28,641	-0.11(-0.27%)
Jan 07, 2026	42.30	42.33	42.20	42.26	11,163	-0.16(-0.38%)
Jan 06, 2026	42.44	42.44	42.32	42.42	13,718	+0.06(+0.14%)
Jan 05, 2026	41.99	42.37	41.83	42.36	34,666	+0.64(+1.54%)
Jan 02, 2026	41.78	41.80	41.58	41.72	21,607	+0.33(+0.79%)
Dec 31, 2025	41.62	42.30	41.09	41.39	29,831	+0.24(+0.58%)
Dec 30, 2025	41.72	45.31	41.11	41.15	56,688	-0.10(-0.25%)
Dec 29, 2025	41.51	41.76	41.22	41.25	39,742	-0.21(-0.50%)
Dec 26, 2025	41.74	41.74	41.40	41.46	10,577	-0.00(-0.01%)
Dec 24, 2025	41.34	41.63	41.34	41.46	7,335	-0.02(-0.05%)
Dec 23, 2025	41.25	41.63	41.25	41.48	13,258	+0.14(+0.34%)
Dec 22, 2025	40.99	41.34	40.95	41.34	9,518	+0.31(+0.75%)
Dec 19, 2025	40.84	41.15	40.84	41.04	19,549	+0.35(+0.86%)
Dec 18, 2025	40.62	40.75	40.60	40.68	20,104	+0.24(+0.60%)
Dec 17, 2025	40.48	40.50	40.25	40.44	14,553	-0.24(-0.60%)
Dec 16, 2025	40.71	41.06	40.51	40.68	11,896	-0.24(-0.59%)
Dec 15, 2025	41.03	41.03	40.78	40.93	37,362	+0.28(+0.68%)
Dec 12, 2025	40.87	40.89	40.38	40.65	26,858	-0.20(-0.49%)
Dec 11, 2025	40.75	40.90	40.67	40.85	10,559	+0.15(+0.37%)
Dec 10, 2025	40.31	40.70	40.28	40.70	20,134	+0.37(+0.91%)
Dec 09, 2025	40.34	40.48	40.29	40.33	13,788	-0.04(-0.09%)
Dec 08, 2025	40.34	40.51	40.23	40.37	11,248	+0.17(+0.42%)
Dec 05, 2025	40.01	40.31	40.01	40.20	17,972	+0.09(+0.21%)
Dec 04, 2025	40.04	40.14	40.01	40.11	9,337	-0.06(-0.15%)
Dec 03, 2025	39.89	40.17	39.89	40.17	115,427	+0.36(+0.91%)
Dec 02, 2025	39.75	39.81	39.67	39.81	14,859	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.