Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.35	41.72	41.31	41.72	15,144	+1.03(+2.54%)
Feb 05, 2026	40.95	40.95	40.42	40.69	4,762	-0.19(-0.47%)
Feb 04, 2026	41.73	41.73	40.70	40.88	27,137	-0.45(-1.10%)
Feb 03, 2026	41.52	41.57	40.99	41.33	8,139	+0.75(+1.84%)
Feb 02, 2026	40.14	40.85	40.14	40.58	19,418	-0.14(-0.33%)
Jan 30, 2026	40.77	40.98	40.62	40.72	1,933	-0.66(-1.60%)
Jan 29, 2026	42.19	42.19	40.72	41.38	10,005	-0.43(-1.02%)
Jan 28, 2026	42.00	42.00	41.50	41.81	4,380	+0.22(+0.53%)
Jan 27, 2026	41.43	41.60	41.37	41.59	7,232	+1.05(+2.60%)
Jan 26, 2026	40.37	40.70	40.37	40.53	6,307	+0.19(+0.46%)
Jan 23, 2026	40.01	40.48	40.01	40.35	6,227	+0.29(+0.74%)
Jan 22, 2026	40.24	40.24	39.75	40.05	15,852	+0.44(+1.12%)
Jan 21, 2026	39.54	39.76	39.42	39.61	8,226	+0.84(+2.17%)
Jan 20, 2026	38.96	39.05	38.37	38.77	20,501	-0.28(-0.72%)
Jan 16, 2026	38.82	39.20	38.82	39.05	18,534	+0.04(+0.10%)
Jan 15, 2026	39.15	39.29	38.91	39.01	25,724	+0.35(+0.91%)
Jan 14, 2026	38.68	38.77	38.46	38.66	32,802	+0.31(+0.82%)
Jan 13, 2026	38.47	38.48	38.22	38.34	6,616	-0.38(-0.99%)
Jan 12, 2026	38.76	38.76	38.65	38.73	2,078	+0.17(+0.44%)
Jan 09, 2026	38.37	38.68	38.37	38.56	1,440	+0.29(+0.77%)
Jan 08, 2026	38.29	38.34	38.12	38.27	6,976	-0.11(-0.30%)
Jan 07, 2026	38.54	38.54	38.26	38.38	16,363	-0.13(-0.33%)
Jan 06, 2026	38.60	38.60	38.29	38.51	5,562	+0.26(+0.67%)
Jan 05, 2026	38.04	38.36	37.98	38.25	38,114	+0.87(+2.33%)
Jan 02, 2026	37.37	37.47	37.26	37.38	6,142	+0.75(+2.05%)
Dec 31, 2025	36.94	36.94	36.43	36.63	6,666	-0.05(-0.14%)
Dec 30, 2025	36.55	36.75	36.55	36.68	3,279	+0.48(+1.33%)
Dec 29, 2025	36.34	36.54	35.97	36.20	12,964	+0.19(+0.53%)
Dec 26, 2025	35.89	36.06	35.86	36.01	3,463	+0.31(+0.88%)
Dec 24, 2025	35.72	35.74	35.66	35.70	1,621	+0.15(+0.42%)
Dec 23, 2025	35.41	35.64	35.34	35.55	3,940	+0.28(+0.79%)
Dec 22, 2025	35.28	35.33	35.23	35.27	2,694	+0.02(+0.06%)
Dec 19, 2025	35.24	35.42	35.17	35.25	5,354	+0.32(+0.90%)
Dec 18, 2025	34.83	35.08	34.83	34.93	8,724	+0.44(+1.28%)
Dec 17, 2025	34.96	34.96	34.46	34.49	11,201	-0.33(-0.94%)
Dec 16, 2025	34.87	34.88	34.75	34.82	5,415	-0.25(-0.72%)
Dec 15, 2025	35.15	35.26	35.07	35.07	8,059	+0.12(+0.35%)
Dec 12, 2025	35.13	35.13	34.81	34.95	6,426	-0.39(-1.10%)
Dec 11, 2025	35.40	35.40	35.18	35.34	3,742	-0.16(-0.44%)
Dec 10, 2025	35.13	35.57	35.01	35.49	4,161	+0.40(+1.15%)
Dec 09, 2025	35.09	35.18	34.99	35.09	2,632	+0.15(+0.44%)
Dec 08, 2025	35.16	35.16	34.88	34.94	5,042	+0.10(+0.30%)
Dec 05, 2025	35.05	35.05	34.78	34.83	13,421	+0.16(+0.46%)
Dec 04, 2025	34.63	34.75	34.63	34.67	2,294	-0.16(-0.45%)
Dec 03, 2025	34.77	34.83	34.67	34.83	23,064	+0.17(+0.48%)
Dec 02, 2025	34.72	34.72	34.55	34.67	6,285	+0.33(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.