Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2025 | 0.0922 | 0 | -0.01(-9.96%) | |||
Aug 11, 2025 | 0.1089 | 0.1089 | 0.1003 | 0.1024 | 9,087,800 | -0.01(-5.71%) |
Aug 08, 2025 | 0.1043 | 0.1150 | 0.1010 | 0.1086 | 17,940,144 | -0.01(-6.30%) |
Aug 07, 2025 | 0.1355 | 0.1391 | 0.1051 | 0.1159 | 170,393,776 | -0.01(-9.45%) |
Aug 06, 2025 | 0.1420 | 0.1443 | 0.1251 | 0.1280 | 8,758,189 | -0.02(-11.60%) |
Aug 05, 2025 | 0.1505 | 0.1520 | 0.1390 | 0.1448 | 2,578,415 | -0.01(-4.74%) |
Aug 04, 2025 | 0.1599 | 0.1634 | 0.1484 | 0.1520 | 3,247,225 | -0.00(-2.69%) |
Aug 01, 2025 | 0.1500 | 0.1640 | 0.1450 | 0.1562 | 3,379,308 | -0.01(-4.93%) |
Jul 31, 2025 | 0.1770 | 0.1770 | 0.1500 | 0.1643 | 24,475,640 | -0.02(-12.04%) |
Jul 30, 2025 | 0.2200 | 0.2200 | 0.1561 | 0.1868 | 5,839,054 | -0.03(-15.09%) |
Jul 29, 2025 | 0.2372 | 0.2400 | 0.2000 | 0.2200 | 1,276,401 | -0.02(-7.06%) |
Jul 28, 2025 | 0.2500 | 0.2549 | 0.2305 | 0.2367 | 1,449,816 | -0.01(-5.60%) |
Jul 25, 2025 | 0.2531 | 0.2587 | 0.2348 | 0.2507 | 2,021,447 | -0.00(-0.63%) |
Jul 24, 2025 | 0.2589 | 0.2716 | 0.2362 | 0.2523 | 3,932,095 | -0.06(-18.72%) |
Jul 23, 2025 | 0.2199 | 0.3341 | 0.2199 | 0.3104 | 10,648,617 | +0.09(+42.99%) |
Jul 22, 2025 | 0.2066 | 0.2227 | 0.2024 | 0.2171 | 1,739,669 | +0.01(+5.72%) |
Jul 21, 2025 | 0.2189 | 0.2189 | 0.1932 | 0.2054 | 1,660,837 | -0.00(-2.09%) |
Jul 18, 2025 | 0.2298 | 0.2480 | 0.2030 | 0.2097 | 3,371,433 | -0.04(-15.41%) |
Jul 17, 2025 | 0.2627 | 0.2758 | 0.2328 | 0.2480 | 3,833,663 | -0.02(-7.29%) |
Jul 16, 2025 | 0.2786 | 0.3184 | 0.2519 | 0.2675 | 8,651,345 | -0.02(-5.35%) |
Jul 15, 2025 | 0.2866 | 0.2927 | 0.2786 | 0.2826 | 1,167,892 | -0.01(-2.07%) |
Jul 14, 2025 | 0.3085 | 0.3110 | 0.2806 | 0.2885 | 2,157,599 | -0.02(-5.84%) |
Jul 11, 2025 | 0.3138 | 0.3283 | 0.3059 | 0.3065 | 2,988,524 | -0.02(-6.04%) |
Jul 10, 2025 | 0.3383 | 0.3383 | 0.3202 | 0.3262 | 10,397,405 | -0.01(-2.56%) |
Jul 09, 2025 | 0.3335 | 0.3546 | 0.3303 | 0.3347 | 1,368,718 | +0.00(+0.90%) |
Jul 08, 2025 | 0.3226 | 0.3383 | 0.3110 | 0.3317 | 961,628 | +0.01(+1.65%) |
Jul 07, 2025 | 0.3486 | 0.3512 | 0.3184 | 0.3264 | 1,405,563 | -0.02(-6.29%) |
Jul 03, 2025 | 0.3526 | 0.3526 | 0.3389 | 0.3483 | 686,542 | -0.01(-1.69%) |
Jul 02, 2025 | 0.3582 | 0.3668 | 0.3483 | 0.3542 | 1,210,165 | -0.01(-3.00%) |