Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.4600 0.4842 0.4260 0.4690 1,864,075 +0.01(+2.85%)
Dec 02, 2024 0.5100 0.5058 0.4505 0.4560 2,509,467 -0.06(-11.58%)
Nov 29, 2024 0.4810 0.5500 0.4555 0.5157 2,925,251 +0.00(+0.78%)
Nov 27, 2024 0.5467 0.5900 0.4810 0.5117 8,466,283 -0.01(-2.81%)
Nov 26, 2024 0.4400 0.7466 0.4200 0.5265 133,781,720 +0.14(+36.43%)
Nov 25, 2024 0.5216 0.5216 0.3800 0.3859 3,692,838 -0.15(-28.31%)
Nov 22, 2024 0.5500 0.5743 0.5100 0.5383 2,326,590 -0.06(-10.12%)
Nov 21, 2024 0.6826 0.6990 0.5752 0.5989 2,913,908 -0.06(-9.26%)
Nov 20, 2024 0.6870 0.7093 0.6131 0.6600 3,187,581 -0.03(-4.35%)
Nov 19, 2024 0.6767 0.7799 0.6700 0.6900 8,702,373 -0.02(-2.82%)
Nov 18, 2024 0.6859 0.7850 0.6791 0.7100 9,737,871 +0.04(+6.35%)
Nov 15, 2024 0.5930 0.8391 0.5494 0.6676 75,247,376 -0.00(-0.36%)
Nov 14, 2024 0.8189 0.8189 0.6600 0.6700 12,623,106 -0.25(-27.17%)
Nov 13, 2024 1.090 1.140 0.7636 0.9200 41,804,092 -0.02(-2.13%)
Nov 12, 2024 0.9100 1.300 0.7850 0.9400 273,080,384 +0.24(+35.25%)
Nov 11, 2024 0.6250 1.030 0.5841 0.6950 694,494,656 +0.20(+40.12%)
Nov 08, 2024 0.4450 0.9660 0.4173 0.4960 786,784,448 +0.13(+34.53%)
Nov 07, 2024 0.4700 0.4851 0.3501 0.3687 31,403,566 -0.41(-52.89%)
Nov 06, 2024 0.2720 1.060 0.2516 0.7826 938,201,536 +0.65(+475.02%)
Nov 05, 2024 0.1400 0.1400 0.1350 0.1361 1,026,472 +0.00(+0.07%)
Nov 04, 2024 0.1352 0.1444 0.1325 0.1360 172,051 +0.00(+0.59%)
Nov 01, 2024 0.1313 0.1384 0.1312 0.1352 155,634 +0.00(+2.97%)
Oct 31, 2024 0.1390 0.1399 0.1300 0.1313 192,790 -0.01(-7.47%)
Oct 30, 2024 0.1470 0.1470 0.1360 0.1419 302,278 -0.01(-3.47%)
Oct 29, 2024 0.1415 0.1529 0.1320 0.1470 515,877 +0.00(+3.01%)
Oct 28, 2024 0.1524 0.1560 0.1370 0.1427 405,377 -0.01(-6.36%)
Oct 25, 2024 0.1400 0.1526 0.1380 0.1524 241,560 +0.01(+8.86%)
Oct 24, 2024 0.1480 0.1480 0.1360 0.1400 343,796 -0.01(-5.41%)
Oct 23, 2024 0.1580 0.1639 0.1366 0.1480 633,256 -0.02(-9.37%)
Oct 22, 2024 0.1620 0.1647 0.1550 0.1633 126,164 -0.00(-1.03%)
Oct 21, 2024 0.1700 0.1700 0.1500 0.1650 677,424 -0.00(-2.37%)
Oct 18, 2024 0.1713 0.1731 0.1550 0.1690 307,400 -0.00(-1.05%)
Oct 17, 2024 0.1820 0.1820 0.1700 0.1708 124,750 -0.00(-1.84%)
Oct 16, 2024 0.1785 0.1895 0.1729 0.1740 177,771 -0.01(-5.43%)
Oct 15, 2024 0.1689 0.1930 0.1689 0.1840 505,533 +0.01(+6.98%)
Oct 14, 2024 0.1741 0.1790 0.1685 0.1720 172,296 -0.00(-1.21%)
Oct 11, 2024 0.1772 0.1790 0.1712 0.1741 66,329 -0.00(-1.08%)
Oct 10, 2024 0.1781 0.1790 0.1703 0.1760 93,408 +0.00(+1.50%)
Oct 09, 2024 0.1757 0.1790 0.1733 0.1734 47,546 -0.00(-1.31%)
Oct 08, 2024 0.1703 0.1789 0.1703 0.1757 55,571 +0.00(+1.56%)
Oct 07, 2024 0.1800 0.1800 0.1713 0.1730 67,394 -0.00(-1.70%)
Oct 04, 2024 0.1730 0.1790 0.1718 0.1760 72,045 +0.00(+1.73%)
Oct 03, 2024 0.1780 0.1780 0.1725 0.1730 92,979 -0.01(-3.08%)
Oct 02, 2024 0.1800 0.1800 0.1711 0.1785 41,229 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.