Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 4 | +0.43(+0.70%) |
May 03, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 100 | +0.22(+0.35%) |
May 02, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 88 | +0.21(+0.35%) |
May 01, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 33 | -0.14(-0.23%) |
Apr 30, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 2 | -0.71(-1.15%) |
Apr 29, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 46 | +0.22(+0.36%) |
Apr 26, 2024 | 61.54 | 61.72 | 61.54 | 61.72 | 182 | -0.22(-0.35%) |
Apr 25, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 2 | -0.10(-0.15%) |
Apr 24, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 0 | +0.10(+0.16%) |
Apr 23, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 2 | +0.17(+0.27%) |
Apr 22, 2024 | 61.81 | 61.81 | 61.77 | 61.77 | 131 | +0.27(+0.45%) |
Apr 19, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 100 | +0.56(+0.92%) |
Apr 18, 2024 | 61.11 | 61.14 | 60.91 | 60.93 | 879 | +0.11(+0.18%) |
Apr 17, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 20 | -0.05(-0.08%) |
Apr 16, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 50 | -0.09(-0.15%) |
Apr 15, 2024 | 61.44 | 61.44 | 60.97 | 60.97 | 312 | -0.26(-0.42%) |
Apr 12, 2024 | 61.79 | 61.79 | 61.23 | 61.23 | 405 | -0.78(-1.25%) |
Apr 11, 2024 | 62.17 | 62.17 | 62.00 | 62.00 | 643 | -0.43(-0.68%) |
Apr 10, 2024 | 62.31 | 62.53 | 62.31 | 62.43 | 2,353 | -0.24(-0.38%) |
Apr 09, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 91 | -0.12(-0.19%) |
Apr 08, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 3 | -0.22(-0.35%) |
Apr 05, 2024 | 62.57 | 63.04 | 62.57 | 63.01 | 209 | +0.45(+0.73%) |
Apr 04, 2024 | 63.14 | 63.14 | 62.49 | 62.56 | 3,175 | -0.46(-0.72%) |
Apr 03, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | +0.16(+0.26%) |
Apr 02, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 54 | -0.28(-0.44%) |
Apr 01, 2024 | 63.03 | 63.13 | 63.03 | 63.13 | 520 | -0.11(-0.18%) |
Mar 28, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 285 | +0.34(+0.55%) |
Mar 27, 2024 | 62.62 | 62.90 | 62.62 | 62.90 | 2,091 | +0.67(+1.07%) |
Mar 26, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 113 | -0.02(-0.04%) |
Mar 25, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 16 | +0.15(+0.24%) |
Mar 22, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 100 | -0.20(-0.31%) |
Mar 21, 2024 | 62.33 | 62.33 | 62.30 | 62.30 | 296 | +0.16(+0.26%) |
Mar 20, 2024 | 61.82 | 62.13 | 61.82 | 62.13 | 584 | +0.17(+0.28%) |
Mar 19, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 6 | +0.50(+0.81%) |
Mar 18, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 45 | +0.13(+0.21%) |
Mar 15, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 100 | +0.17(+0.27%) |
Mar 14, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 35 | -0.14(-0.23%) |
Mar 13, 2024 | 61.36 | 61.36 | 61.31 | 61.31 | 1,817 | +0.35(+0.58%) |
Mar 12, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 73 | +0.16(+0.26%) |
Mar 11, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 63 | +0.32(+0.53%) |
Mar 08, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 113 | +0.00(+0.01%) |
Mar 07, 2024 | 60.49 | 60.50 | 60.41 | 60.48 | 1,239 | +0.34(+0.56%) |
Mar 06, 2024 | 60.16 | 60.16 | 60.14 | 60.14 | 207 | +0.30(+0.49%) |
Mar 05, 2024 | 59.98 | 59.98 | 59.85 | 59.85 | 427 | -0.15(-0.25%) |
Mar 04, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 53 | -0.25(-0.42%) |