Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	72.50	72.61	72.50	72.61	3,952	+1.39(+1.96%)
Feb 05, 2026	71.64	71.64	71.15	71.21	1,702	-0.48(-0.66%)
Feb 04, 2026	71.24	71.69	71.24	71.69	1,785	+0.95(+1.34%)
Feb 03, 2026	70.63	70.74	70.63	70.74	294	+1.05(+1.50%)
Feb 02, 2026	69.55	69.69	69.55	69.69	497	+0.08(+0.12%)
Jan 30, 2026	69.29	69.61	69.29	69.61	531	+0.06(+0.09%)
Jan 29, 2026	69.90	69.90	69.55	69.55	1,959	+0.29(+0.42%)
Jan 28, 2026	69.56	69.56	69.13	69.26	2,517	-0.05(-0.07%)
Jan 27, 2026	69.17	69.31	69.17	69.31	517	-0.28(-0.41%)
Jan 26, 2026	69.58	69.63	69.49	69.59	1,206	+0.14(+0.20%)
Jan 23, 2026	69.50	69.50	69.45	69.45	872	+0.09(+0.12%)
Jan 22, 2026	69.40	69.49	69.35	69.36	1,617	+0.31(+0.45%)
Jan 21, 2026	68.70	69.05	68.70	69.05	1,382	+1.03(+1.52%)
Jan 20, 2026	68.02	68.02	68.02	68.02	198	-0.04(-0.05%)
Jan 16, 2026	68.06	68.06	68.06	68.06	115	-0.14(-0.21%)
Jan 15, 2026	68.10	68.45	68.10	68.20	1,861	-0.23(-0.33%)
Jan 14, 2026	68.19	68.64	68.19	68.43	335	+0.92(+1.36%)
Jan 13, 2026	67.77	67.77	67.51	67.51	374	+0.09(+0.14%)
Jan 12, 2026	67.41	67.41	67.41	67.41	137	+0.12(+0.19%)
Jan 09, 2026	67.34	67.34	67.29	67.29	488	+0.07(+0.10%)
Jan 08, 2026	67.22	67.22	67.22	67.22	83	+0.64(+0.96%)
Jan 07, 2026	66.48	66.58	66.48	66.58	174	-0.08(-0.12%)
Jan 06, 2026	66.67	66.67	66.66	66.66	413	+0.07(+0.11%)
Jan 05, 2026	66.05	66.74	66.05	66.59	1,998	+0.41(+0.62%)
Jan 02, 2026	66.32	66.32	66.18	66.18	206	+0.40(+0.61%)
Dec 31, 2025	65.93	65.93	65.78	65.78	433	-0.38(-0.58%)
Dec 30, 2025	66.16	66.16	66.16	66.16	29	+0.14(+0.21%)
Dec 29, 2025	66.07	66.07	66.02	66.02	885	-0.00(-0.01%)
Dec 26, 2025	66.03	66.03	66.03	66.03	100	-0.10(-0.15%)
Dec 24, 2025	66.13	66.13	66.13	66.13	146	+0.12(+0.18%)
Dec 23, 2025	66.01	66.01	66.01	66.01	26	+0.10(+0.15%)
Dec 22, 2025	65.90	65.90	65.90	65.90	431	+0.49(+0.75%)
Dec 19, 2025	65.56	65.56	65.42	65.42	568	+0.22(+0.34%)
Dec 18, 2025	65.19	65.19	65.19	65.19	282	-0.28(-0.42%)
Dec 17, 2025	65.47	65.47	65.38	65.47	418	+0.31(+0.48%)
Dec 16, 2025	65.16	65.16	65.16	65.16	115	-0.94(-1.43%)
Dec 15, 2025	66.10	66.10	66.10	66.10	38	+0.32(+0.48%)
Dec 12, 2025	65.97	65.97	65.70	65.78	863	+0.01(+0.01%)
Dec 11, 2025	65.85	65.85	65.68	65.77	799	+0.64(+0.98%)
Dec 10, 2025	64.68	65.13	64.68	65.13	308	+0.64(+1.00%)
Dec 09, 2025	64.49	64.49	64.49	64.49	0	+0.02(+0.03%)
Dec 08, 2025	64.47	64.47	64.47	64.47	25	-0.69(-1.07%)
Dec 05, 2025	65.58	65.58	65.16	65.16	268	-0.28(-0.43%)
Dec 04, 2025	65.48	65.48	65.45	65.45	117	-0.23(-0.35%)
Dec 03, 2025	65.59	65.79	65.59	65.67	312	+0.48(+0.74%)
Dec 02, 2025	65.05	65.23	65.05	65.19	1,010	-0.41(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.