Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.72	41.72	41.72	41.72	202	+1.36(+3.38%)
Feb 05, 2026	40.36	40.55	40.29	40.35	3,435	-0.54(-1.32%)
Feb 04, 2026	41.70	41.70	40.58	40.89	4,464	-1.01(-2.40%)
Feb 03, 2026	42.84	42.84	41.21	41.90	6,377	-0.30(-0.72%)
Feb 02, 2026	42.35	42.47	42.18	42.20	954	+0.17(+0.41%)
Jan 30, 2026	42.96	42.96	42.03	42.03	541	-0.73(-1.72%)
Jan 29, 2026	42.99	42.99	42.38	42.76	6,600	+0.17(+0.39%)
Jan 28, 2026	42.96	43.15	42.60	42.60	2,779	+0.04(+0.10%)
Jan 27, 2026	42.51	42.78	42.39	42.56	5,336	+0.69(+1.66%)
Jan 26, 2026	42.01	42.01	41.86	41.86	456	-0.08(-0.18%)
Jan 23, 2026	42.50	42.50	41.94	41.94	15,080	-0.22(-0.53%)
Jan 22, 2026	42.25	42.26	42.09	42.16	2,359	+0.56(+1.34%)
Jan 21, 2026	41.27	41.60	40.90	41.60	1,752	+0.79(+1.93%)
Jan 20, 2026	41.41	41.41	40.82	40.82	4,197	-1.12(-2.67%)
Jan 16, 2026	41.85	42.02	41.85	41.94	1,098	+0.16(+0.38%)
Jan 15, 2026	42.12	42.34	41.78	41.78	2,521	+0.29(+0.70%)
Jan 14, 2026	41.30	41.49	41.30	41.49	1,126	-0.06(-0.14%)
Jan 13, 2026	41.57	41.65	41.40	41.55	1,807	-0.16(-0.40%)
Jan 12, 2026	41.14	41.71	41.14	41.71	3,343	+0.57(+1.39%)
Jan 09, 2026	40.98	41.14	40.98	41.14	733	+0.44(+1.09%)
Jan 08, 2026	40.66	40.96	40.66	40.70	1,694	-0.39(-0.96%)
Jan 07, 2026	41.44	41.44	40.84	41.09	6,161	-0.37(-0.89%)
Jan 06, 2026	40.49	41.46	40.49	41.46	2,165	+0.85(+2.10%)
Jan 05, 2026	40.58	40.61	40.20	40.61	11,993	+0.68(+1.70%)
Jan 02, 2026	39.72	39.93	39.51	39.93	4,869	+1.35(+3.49%)
Dec 31, 2025	38.58	38.58	38.58	38.58	894	-0.27(-0.69%)
Dec 30, 2025	39.09	39.09	38.85	38.85	1,710	-0.08(-0.20%)
Dec 29, 2025	38.82	39.03	38.82	38.93	2,301	-0.16(-0.40%)
Dec 26, 2025	38.95	39.09	38.91	39.09	4,629	-0.02(-0.05%)
Dec 24, 2025	38.85	39.11	38.85	39.11	601	+0.21(+0.54%)
Dec 23, 2025	38.91	38.95	38.90	38.90	1,018	-0.12(-0.32%)
Dec 22, 2025	38.84	39.20	38.84	39.02	3,278	+0.31(+0.79%)
Dec 19, 2025	38.59	38.76	38.59	38.72	694	+0.59(+1.56%)
Dec 18, 2025	38.42	38.42	38.12	38.12	1,684	+0.45(+1.19%)
Dec 17, 2025	38.65	38.65	37.67	37.67	823	-0.73(-1.91%)
Dec 16, 2025	38.27	38.45	38.27	38.41	2,745	-0.35(-0.92%)
Dec 15, 2025	39.05	39.05	38.68	38.76	3,826	-0.17(-0.43%)
Dec 12, 2025	39.76	39.76	38.93	38.93	1,789	-0.96(-2.41%)
Dec 11, 2025	39.70	39.89	39.70	39.89	2,438	-0.14(-0.36%)
Dec 10, 2025	39.64	40.16	39.60	40.04	5,927	+0.49(+1.25%)
Dec 09, 2025	39.27	39.59	39.27	39.54	10,446	+0.28(+0.71%)
Dec 08, 2025	39.41	39.41	39.24	39.26	1,395	+0.21(+0.53%)
Dec 05, 2025	39.15	39.19	39.06	39.06	2,031	-0.00(-0.01%)
Dec 04, 2025	38.95	39.06	38.95	39.06	3,606	+0.14(+0.35%)
Dec 03, 2025	38.74	38.93	38.69	38.93	51,904	+0.28(+0.73%)
Dec 02, 2025	38.69	38.71	38.57	38.64	1,541	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.