Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.19(+0.56%) |
Jun 20, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 5 | +0.03(+0.10%) |
Jun 18, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 100 | +0.03(+0.08%) |
Jun 17, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | +0.32(+0.97%) |
Jun 14, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 100 | -0.32(-0.95%) |
Jun 13, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1 | -0.13(-0.39%) |
Jun 12, 2024 | 33.61 | 33.63 | 33.47 | 33.47 | 404 | +0.26(+0.78%) |
Jun 11, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1 | -0.04(-0.12%) |
Jun 10, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 3 | +0.07(+0.23%) |
Jun 07, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | -0.12(-0.35%) |
Jun 06, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1 | -0.10(-0.31%) |
Jun 05, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1 | +0.21(+0.62%) |
Jun 04, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 3 | -0.15(-0.46%) |
Jun 03, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | -0.18(-0.55%) |
May 31, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 100 | +0.37(+1.12%) |
May 30, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 2 | +0.14(+0.44%) |
May 29, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1 | -0.27(-0.82%) |
May 28, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 104 | -0.31(-0.92%) |
May 24, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.07(+0.22%) |
May 23, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 3 | -0.22(-0.66%) |
May 22, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 30 | -0.19(-0.57%) |
May 21, 2024 | 33.93 | 33.95 | 33.90 | 33.95 | 454 | -0.17(-0.51%) |
May 20, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1 | -0.00(-0.01%) |
May 17, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 100 | -0.16(-0.46%) |
May 16, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1 | -0.02(-0.05%) |
May 15, 2024 | 34.50 | 34.50 | 34.25 | 34.30 | 1,562 | +0.29(+0.85%) |
May 14, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 3 | +0.10(+0.29%) |
May 13, 2024 | 34.03 | 34.05 | 33.91 | 33.91 | 604 | -0.04(-0.12%) |
May 10, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | +0.06(+0.17%) |
May 09, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 7 | +0.19(+0.57%) |
May 08, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | -0.20(-0.60%) |
May 07, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1 | +0.25(+0.74%) |
May 06, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.36(+1.08%) |
May 03, 2024 | 33.34 | 33.34 | 33.30 | 33.30 | 1,002 | +0.21(+0.65%) |
May 02, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 2 | +0.14(+0.41%) |
May 01, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 3 | -0.09(-0.27%) |
Apr 30, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | -0.46(-1.36%) |
Apr 29, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 3 | +0.16(+0.48%) |
Apr 26, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 100 | +0.03(+0.10%) |
Apr 25, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.23(-0.69%) |
Apr 24, 2024 | 33.30 | 33.53 | 33.30 | 33.53 | 303 | -0.00(-0.00%) |
Apr 23, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1 | +0.33(+0.98%) |
Apr 22, 2024 | 33.30 | 33.30 | 33.20 | 33.20 | 2,283 | +0.11(+0.32%) |
Apr 19, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 150 | -0.02(-0.06%) |
Apr 18, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 2 | -0.06(-0.17%) |
Apr 17, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 5 | -0.20(-0.59%) |
Apr 16, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 8 | -0.02(-0.07%) |
Apr 15, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1 | -0.32(-0.94%) |
Apr 12, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 100 | -0.56(-1.64%) |
Apr 11, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 19 | +0.11(+0.33%) |
Apr 10, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1 | -0.56(-1.63%) |
Apr 09, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 19 | -0.14(-0.39%) |
Apr 08, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.03(+0.09%) |
Apr 05, 2024 | 34.82 | 34.83 | 34.82 | 34.83 | 326 | +0.36(+1.03%) |
Apr 04, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.37(-1.05%) |
Apr 03, 2024 | 34.84 | 34.84 | 34.82 | 34.84 | 1,117 | +0.31(+0.91%) |
Apr 02, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.36(-1.03%) |